NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNoncyc

Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15551.18 and 15679.88

Daily Target 115519.13
Daily Target 215583.22
Daily Target 315647.833333333
Daily Target 415711.92
Daily Target 515776.53

Daily price and volume Nifty Noncyc

Date Closing Open Range Volume
Fri 07 August 2026 15647.30 (-0.36%) 15656.10 15583.75 - 15712.45 0 times
Wed 05 August 2026 15703.20 (-0.26%) 15809.85 15655.85 - 15809.85 0 times
Tue 04 August 2026 15744.40 (-0.45%) 15772.70 15605.30 - 15772.70 0 times
Mon 03 August 2026 15815.40 (1.86%) 15605.50 15575.45 - 15816.10 0 times
Fri 31 July 2026 15526.20 (-0.77%) 15696.85 15501.05 - 15701.60 0 times
Thu 30 July 2026 15646.05 (0.1%) 15595.40 15557.70 - 15658.15 0 times
Wed 29 July 2026 15630.00 (1.37%) 15500.35 15465.70 - 15666.95 0 times
Tue 28 July 2026 15418.10 (0.05%) 15414.60 15358.90 - 15523.70 0 times
Mon 27 July 2026 15410.60 (1.62%) 15275.05 15274.70 - 15419.55 0 times
Fri 24 July 2026 15164.25 (-0.57%) 15101.05 15061.25 - 15191.20 0 times
Thu 23 July 2026 15250.95 (-0.38%) 15307.80 15212.80 - 15369.70 0 times

Daily chart NiftyNoncyc

Weekly price and charts NiftyNoncyc

Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15611.38 and 15852.03

Weekly Target 115438.97
Weekly Target 215543.13
Weekly Target 315679.616666667
Weekly Target 415783.78
Weekly Target 515920.27

Weekly price and volumes for Nifty Noncyc

Date Closing Open Range Volume
Fri 07 August 2026 15647.30 (0.78%) 15605.50 15575.45 - 15816.10 0 times
Fri 31 July 2026 15526.20 (2.39%) 15275.05 15274.70 - 15701.60 0 times
Fri 24 July 2026 15164.25 (-0.5%) 15212.75 15061.25 - 15369.70 0 times
Fri 17 July 2026 15240.75 (-0.7%) 15242.70 15099.70 - 15306.30 0 times
Fri 10 July 2026 15348.80 (-0.27%) 15422.70 15114.45 - 15515.05 0 times
Fri 03 July 2026 15390.65 (2.46%) 15039.90 14919.90 - 15469.10 0 times
Thu 25 June 2026 15020.65 (-0.87%) 15186.55 14937.05 - 15221.65 0 times
Fri 19 June 2026 15152.65 (4.92%) 14787.85 14752.65 - 15177.55 0 times
Wed 10 June 2026 14442.35 (-0.57%) 14369.65 14313.80 - 14627.65 0 times
Fri 05 June 2026 14525.75 (-0.41%) 14660.25 14221.70 - 14701.20 0 times
Fri 29 May 2026 14584.90 (-0.86%) 14835.30 14537.05 - 14852.20 0 times

weekly chart NiftyNoncyc

Monthly price and charts NiftyNoncyc

Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15611.38 and 15852.03

Monthly Target 115438.97
Monthly Target 215543.13
Monthly Target 315679.616666667
Monthly Target 415783.78
Monthly Target 515920.27

Monthly price and volumes Nifty Noncyc

Date Closing Open Range Volume
Fri 07 August 2026 15647.30 (0.78%) 15605.50 15575.45 - 15816.10 0 times
Fri 31 July 2026 15526.20 (3.44%) 15061.95 15048.60 - 15701.60 0 times
Tue 30 June 2026 15009.15 (2.91%) 14660.25 14221.70 - 15221.65 0 times
Fri 29 May 2026 14584.90 (-1.8%) 14910.90 14393.30 - 15072.90 0 times
Thu 30 April 2026 14851.55 (11.33%) 13473.65 13324.70 - 15215.95 0 times
Mon 30 March 2026 13339.65 (-10.45%) 14493.05 13311.10 - 14766.55 0 times
Fri 27 February 2026 14897.05 (-0.2%) 14957.15 14519.85 - 15713.35 0 times
Fri 30 January 2026 14926.30 (-6.69%) 16033.90 14684.70 - 16042.65 0 times
Wed 31 December 2025 15996.45 (-2.13%) 16371.60 15701.70 - 16378.30 0 times
Fri 28 November 2025 16344.65 (-1.19%) 16371.45 16034.90 - 16506.80 0 times
Thu 30 October 2025 16542.15 (3.63%) 15955.10 15900.60 - 16774.20 0 times

monthly chart NiftyNoncyc

DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS

DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

DMA period DMA value
5 day DMA 15687.3
12 day DMA 15522.08
20 day DMA 15415.88
35 day DMA 15274.46
50 day DMA 15069.97
100 day DMA 14777.95
150 day DMA 15034.98
200 day DMA 15357.59

EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA15664.0915672.4815657.12
12 day EMA15558.2115542.0215512.73
20 day EMA15452.4815431.9815403.44
35 day EMA15263.6415241.0515213.84
50 day EMA15096.5615074.0915048.42

SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA15687.315687.0515672.41
12 day SMA15522.0815496.7915466.2
20 day SMA15415.8815392.5715381.59
35 day SMA15274.4615240.8715203.05
50 day SMA15069.9715051.8915033.05
100 day SMA14777.9514773.3114771.04
150 day SMA15034.9815038.2415041.32
200 day SMA15357.5915362.2715366.83
Back to top | Use Dark Theme