NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNew

Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10016.3 and 10301.45

Daily Target 19780.52
Daily Target 29966.93
Daily Target 310065.666666667
Daily Target 410252.08
Daily Target 510350.82

Daily price and volume Nifty New

Date Closing Open Range Volume
Mon 06 April 2026 10153.35 (1.94%) 9993.40 9879.25 - 10164.40 0 times
Thu 02 April 2026 9959.85 (2.64%) 9823.25 9668.70 - 9985.30 0 times
Mon 30 March 2026 9703.55 (-2.62%) 9811.85 9691.75 - 9882.05 0 times
Fri 27 March 2026 9964.65 (-2.6%) 10145.50 9954.30 - 10149.15 0 times
Wed 25 March 2026 10231.05 (2.37%) 10117.45 10107.80 - 10294.95 0 times
Tue 24 March 2026 9994.10 (2.32%) 9973.65 9812.75 - 10057.45 0 times
Mon 23 March 2026 9767.15 (-3.9%) 10037.95 9742.55 - 10037.95 0 times
Fri 20 March 2026 10163.90 (0.56%) 10165.70 10151.25 - 10299.30 0 times
Thu 19 March 2026 10107.45 (-3.63%) 10309.65 10065.85 - 10310.25 0 times
Wed 18 March 2026 10487.85 (2.24%) 10287.90 10283.55 - 10517.65 0 times
Tue 17 March 2026 10257.70 (1.41%) 10151.85 10095.85 - 10288.80 0 times

Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10016.3 and 10301.45

Weekly Target 19780.52
Weekly Target 29966.93
Weekly Target 310065.666666667
Weekly Target 410252.08
Weekly Target 510350.82

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Mon 06 April 2026 10153.35 (1.94%) 9993.40 9879.25 - 10164.40 0 times
Thu 02 April 2026 9959.85 (-0.05%) 9811.85 9668.70 - 9985.30 0 times
Fri 27 March 2026 9964.65 (-1.96%) 10037.95 9742.55 - 10294.95 0 times
Fri 20 March 2026 10163.90 (-1.19%) 10014.05 9868.50 - 10517.65 0 times
Thu 12 March 2026 10286.20 (-5.07%) 10459.65 10193.90 - 10679.35 0 times
Thu 05 March 2026 10835.00 (-2.68%) 10768.05 10569.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (-2.05%) 11415.50 11114.50 - 11456.70 0 times
Fri 20 February 2026 11366.20 (-1.58%) 11510.90 11289.45 - 11602.70 0 times
Fri 13 February 2026 11548.60 (1.33%) 11466.95 11420.50 - 11763.75 0 times
Fri 06 February 2026 11397.40 (3.72%) 11018.40 10626.45 - 11458.00 0 times
Fri 30 January 2026 10989.00 (0.83%) 10893.80 10726.65 - 10999.45 0 times

weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 9911.03 and 10406.73

Monthly Target 19499.78
Monthly Target 29826.57
Monthly Target 39995.4833333333
Monthly Target 410322.27
Monthly Target 510491.18

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Mon 06 April 2026 10153.35 (4.64%) 9823.25 9668.70 - 10164.40 0 times
Mon 30 March 2026 9703.55 (-12.85%) 10768.05 9691.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (1.32%) 11018.40 10626.45 - 11763.75 0 times
Fri 30 January 2026 10989.00 (-7.26%) 11885.15 10726.65 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-1.66%) 12186.80 11865.90 - 12262.85 0 times
Thu 30 October 2025 12292.90 (3.69%) 11855.55 11841.00 - 12444.40 0 times
Tue 30 September 2025 11855.50 (0.11%) 11850.65 11807.95 - 12450.05 0 times
Fri 29 August 2025 11842.35 (2%) 11618.35 11375.60 - 12210.05 0 times
Thu 31 July 2025 11610.25 (-2.03%) 11862.75 11481.10 - 11894.40 0 times
Mon 30 June 2025 11851.25 (4.88%) 11283.50 11211.40 - 11889.35 0 times

monthly chart NiftyNew

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 10002.49
12 day DMA 10075.47
20 day DMA 10352.96
35 day DMA 10845.82
50 day DMA 10945.96
100 day DMA 11470.28
150 day DMA 11688.96
200 day DMA 11676.62

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA10018.29950.649946.04
12 day EMA10144.0810142.410175.58
20 day EMA10346.9910367.3610410.24
35 day EMA10615.910643.1310683.36
50 day EMA10928.910960.5411001.37

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA10002.499970.649932.1
12 day SMA10075.4710086.5410144.28
20 day SMA10352.9610414.7710485.09
35 day SMA10845.8210868.4410893.75
50 day SMA10945.9610976.2311013.38
100 day SMA11470.2811491.5611515.02
150 day SMA11688.9611698.1511707.89
200 day SMA11676.6211682.5511689.25
Back to top | Use Dark Theme