NiftyMulti NIFTY_MULTI_MQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_MQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 41810.3 and 42316.5

Daily Target 141711.37
Daily Target 241909.23
Daily Target 342217.566666667
Daily Target 442415.43
Daily Target 542723.77

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Fri 15 May 2026 42107.10 (-0.45%) 42396.60 42019.70 - 42525.90 0 times
Thu 14 May 2026 42295.80 (1.05%) 42080.25 41653.65 - 42391.60 0 times
Wed 13 May 2026 41857.90 (0.95%) 41649.05 41457.15 - 42045.00 0 times
Tue 12 May 2026 41462.45 (-2.41%) 42386.00 41399.30 - 42562.75 0 times
Mon 11 May 2026 42484.80 (-1.24%) 42808.90 42404.90 - 42810.90 0 times
Fri 08 May 2026 43019.05 (-0.27%) 43089.05 42845.45 - 43253.30 0 times
Thu 07 May 2026 43135.35 (0.89%) 42998.60 42871.85 - 43226.30 0 times
Wed 06 May 2026 42756.10 (1.63%) 42538.20 42337.40 - 42818.80 0 times
Tue 05 May 2026 42071.05 (0.45%) 41876.25 41655.50 - 42144.75 0 times
Mon 04 May 2026 41883.35 (0.75%) 41842.60 41588.50 - 42168.40 0 times
Thu 30 April 2026 41572.00 (-0.83%) 41810.55 41294.90 - 41834.60 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 41047.4 and 42459

Weekly Target 140694.17
Weekly Target 241400.63
Weekly Target 342105.766666667
Weekly Target 442812.23
Weekly Target 543517.37

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Fri 15 May 2026 42107.10 (-2.12%) 42808.90 41399.30 - 42810.90 0 times
Fri 08 May 2026 43019.05 (3.48%) 41842.60 41588.50 - 43253.30 0 times
Thu 30 April 2026 41572.00 (0.57%) 41551.95 41294.90 - 42203.90 0 times
Fri 24 April 2026 41335.10 (-1.18%) 41870.45 41117.00 - 42162.85 0 times
Fri 17 April 2026 41828.55 (2.72%) 39832.50 39720.70 - 41869.70 0 times
Fri 10 April 2026 40719.20 (8.39%) 37603.45 37297.55 - 40749.15 0 times
Thu 02 April 2026 37568.30 (0.75%) 36827.80 36360.35 - 37644.10 0 times
Fri 27 March 2026 37287.10 (-1.16%) 37263.45 36179.25 - 38450.45 0 times
Fri 20 March 2026 37723.20 (-2.78%) 37813.50 37293.30 - 39132.50 0 times
Thu 12 March 2026 38800.50 (-2.66%) 38961.05 38376.10 - 39944.60 0 times
Thu 05 March 2026 39859.90 (-1.51%) 39338.05 38909.80 - 40459.40 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 41753.2 and 43607.2

Monthly Target 140399.23
Monthly Target 241253.17
Monthly Target 342253.233333333
Monthly Target 443107.17
Monthly Target 544107.23

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Fri 15 May 2026 42107.10 (1.29%) 41842.60 41399.30 - 43253.30 0 times
Thu 30 April 2026 41572.00 (14.19%) 37144.05 36603.75 - 42203.90 0 times
Mon 30 March 2026 36407.10 (-10.05%) 39338.05 36179.25 - 40459.40 0 times
Fri 27 February 2026 40472.90 (-0%) 40151.50 38207.80 - 41722.30 0 times
Fri 30 January 2026 40474.20 (-1.66%) 41218.85 39368.10 - 41900.20 0 times
Wed 31 December 2025 41157.25 (-3.17%) 42652.85 40666.30 - 42697.60 0 times
Fri 28 November 2025 42504.10 (0.19%) 42473.45 41536.05 - 43155.25 0 times
Thu 30 October 2025 42424.05 (4.89%) 40438.95 40388.55 - 42909.55 0 times
Tue 30 September 2025 40444.75 (1.22%) 40072.20 40064.15 - 42716.10 0 times
Fri 29 August 2025 39958.70 (-2.77%) 41141.15 39843.40 - 41350.65 0 times
Thu 31 July 2025 41098.55 (-6.58%) 44049.25 40597.70 - 44071.05 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MQ_50

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MQ_50

DMA period DMA value
5 day DMA 42041.61
12 day DMA 42213.71
20 day DMA 42018.14
35 day DMA 40585.47
50 day DMA 40278.67
100 day DMA 40643
150 day DMA 41132.22
200 day DMA 41210.05

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA42146.0642165.5442100.42
12 day EMA42065.9842058.5142015.38
20 day EMA41758.1341721.4141660.97
35 day EMA41229.4541177.7841111.96
50 day EMA40523.3140458.6940383.74

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA42041.614222442391.91
12 day SMA42213.7142179.4742124.28
20 day SMA42018.1441975.0441915.54
35 day SMA40585.4740461.6340367.5
50 day SMA40278.6740261.7440235.52
100 day SMA4064340641.640637.08
150 day SMA41132.2241135.0141136.95
200 day SMA41210.0541217.0441222.56
Back to top | Use Dark Theme