NiftyMulti NIFTY_MULTI_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 14216.75 and 14331.8

Daily Target 114193.92
Daily Target 214239.58
Daily Target 314308.966666667
Daily Target 414354.63
Daily Target 514424.02

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Fri 15 May 2026 14285.25 (-0.36%) 14370.15 14263.30 - 14378.35 0 times
Thu 14 May 2026 14336.35 (0.87%) 14316.80 14175.85 - 14358.30 0 times
Wed 13 May 2026 14212.10 (0.77%) 14071.00 14037.55 - 14293.85 0 times
Tue 12 May 2026 14103.70 (-2.15%) 14392.30 14086.45 - 14431.25 0 times
Mon 11 May 2026 14413.75 (-1.58%) 14556.10 14396.15 - 14560.40 0 times
Fri 08 May 2026 14644.70 (-0.3%) 14669.65 14604.85 - 14684.50 0 times
Thu 07 May 2026 14689.00 (0.65%) 14646.15 14572.80 - 14707.35 0 times
Wed 06 May 2026 14593.85 (0.82%) 14547.40 14427.65 - 14612.25 0 times
Tue 05 May 2026 14474.95 (-0.3%) 14503.95 14391.55 - 14546.85 0 times
Mon 04 May 2026 14517.95 (0.7%) 14505.70 14439.40 - 14606.35 0 times
Thu 30 April 2026 14416.95 (-0.63%) 14416.85 14251.75 - 14456.65 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 13899.98 and 14422.83

Weekly Target 113771.55
Weekly Target 214028.4
Weekly Target 314294.4
Weekly Target 414551.25
Weekly Target 514817.25

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Fri 15 May 2026 14285.25 (-2.45%) 14556.10 14037.55 - 14560.40 0 times
Fri 08 May 2026 14644.70 (1.58%) 14505.70 14391.55 - 14707.35 0 times
Thu 30 April 2026 14416.95 (1.98%) 14196.60 14192.40 - 14622.60 0 times
Fri 24 April 2026 14136.50 (-0.11%) 14189.50 14058.70 - 14366.15 0 times
Fri 17 April 2026 14152.35 (3.07%) 13447.00 13368.05 - 14165.90 0 times
Fri 10 April 2026 13731.20 (6.64%) 12909.05 12755.30 - 13739.45 0 times
Thu 02 April 2026 12876.80 (-0.77%) 12813.30 12542.85 - 12909.30 0 times
Fri 27 March 2026 12976.85 (-1.33%) 13028.80 12684.70 - 13326.40 0 times
Fri 20 March 2026 13151.60 (-2.27%) 13098.15 12896.10 - 13464.20 0 times
Thu 12 March 2026 13457.15 (-2.82%) 13480.75 13280.85 - 13694.40 0 times
Thu 05 March 2026 13847.95 (-2.33%) 13698.75 13427.10 - 14011.60 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 13826.5 and 14496.3

Monthly Target 113673.58
Monthly Target 213979.42
Monthly Target 314343.383333333
Monthly Target 414649.22
Monthly Target 515013.18

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Fri 15 May 2026 14285.25 (-0.91%) 14505.70 14037.55 - 14707.35 0 times
Thu 30 April 2026 14416.95 (13.55%) 12784.65 12542.85 - 14622.60 0 times
Mon 30 March 2026 12696.10 (-10.46%) 13698.75 12673.90 - 14011.60 0 times
Fri 27 February 2026 14178.50 (3.35%) 13748.95 13267.40 - 14443.85 0 times
Fri 30 January 2026 13719.50 (-5.19%) 14509.70 13193.90 - 14783.80 0 times
Wed 31 December 2025 14471.25 (-0.53%) 14606.35 13956.80 - 14622.50 0 times
Fri 28 November 2025 14548.55 (-0.74%) 14598.15 14259.85 - 14706.10 0 times
Thu 30 October 2025 14657.20 (6.17%) 13813.40 13781.65 - 14738.70 0 times
Tue 30 September 2025 13805.15 (1.87%) 13574.10 13568.15 - 14282.55 0 times
Fri 29 August 2025 13551.60 (-3.15%) 13982.10 13536.25 - 14134.95 0 times
Thu 31 July 2025 13992.55 (-3.57%) 14549.75 13900.20 - 14607.60 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_INFRA

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_INFRA

DMA period DMA value
5 day DMA 14270.23
12 day DMA 14433.08
20 day DMA 14369.1
35 day DMA 13903.18
50 day DMA 13851.53
100 day DMA 13983.69
150 day DMA 14102.68
200 day DMA 14077.75

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA14316.2814331.814329.53
12 day EMA14338.714348.4114350.6
20 day EMA14263.9814261.7414253.89
35 day EMA14137.6514128.9614116.75
50 day EMA13931.4913917.0613899.95

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA14270.2314342.1214412.65
12 day SMA14433.0814447.2514452
20 day SMA14369.114355.1714336.04
35 day SMA13903.1813867.7613841.14
50 day SMA13851.5313854.113854.14
100 day SMA13983.6913984.2313984.55
150 day SMA14102.6814102.3814101.65
200 day SMA14077.7514078.9714080.17
Back to top | Use Dark Theme