NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9728.88 and 9841.98

Daily Target 1	9704.18
Daily Target 2	9753.57
Daily Target 3	9817.2833333333
Daily Target 4	9866.67
Daily Target 5	9930.38

Daily price and volume Nifty Ms

Date	Closing	Open	Range	Volume
Tue 04 August 2026	9802.95 (-0.53%)	9878.55	9767.90 - 9881.00	0 times
Mon 03 August 2026	9854.85 (1.79%)	9735.95	9659.65 - 9859.45	0 times
Fri 31 July 2026	9681.75 (-0.14%)	9671.45	9519.60 - 9710.10	0 times
Thu 30 July 2026	9695.55 (-0.56%)	9716.00	9677.60 - 9845.65	0 times
Wed 29 July 2026	9749.95 (1.36%)	9727.60	9697.50 - 9808.50	0 times
Tue 28 July 2026	9619.40 (2.37%)	9450.65	9450.65 - 9682.10	0 times
Mon 27 July 2026	9397.00 (0.78%)	9400.95	9379.45 - 9479.75	0 times
Fri 24 July 2026	9324.65 (1.11%)	9167.35	9125.00 - 9335.05	0 times
Thu 23 July 2026	9222.15 (-1.52%)	9397.65	9210.55 - 9409.45	0 times
Wed 22 July 2026	9364.90 (-2.18%)	9584.20	9347.35 - 9585.50	0 times
Tue 21 July 2026	9573.50 (0.1%)	9561.45	9556.00 - 9652.50	0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9731.3 and 9952.65

Weekly Target 1	9559.85
Weekly Target 2	9681.4
Weekly Target 3	9781.2
Weekly Target 4	9902.75
Weekly Target 5	10002.55

Weekly price and volumes for Nifty Ms

Date	Closing	Open	Range	Volume
Tue 04 August 2026	9802.95 (1.25%)	9735.95	9659.65 - 9881.00	0 times
Fri 31 July 2026	9681.75 (3.83%)	9400.95	9379.45 - 9845.65	0 times
Fri 24 July 2026	9324.65 (-2.93%)	9588.45	9125.00 - 9667.40	0 times
Fri 17 July 2026	9606.50 (0.47%)	9500.85	9473.75 - 9759.25	0 times
Fri 10 July 2026	9561.65 (2.86%)	9320.35	9188.50 - 9575.35	0 times
Fri 03 July 2026	9295.75 (-1.58%)	9367.20	8977.80 - 9376.35	0 times
Thu 25 June 2026	9445.10 (-0.06%)	9527.55	9370.15 - 9606.65	0 times
Fri 19 June 2026	9450.90 (2.17%)	9444.60	9230.70 - 9528.95	0 times
Wed 10 June 2026	9250.55 (-3.21%)	9429.60	9232.20 - 9537.20	0 times
Fri 05 June 2026	9556.85 (0.48%)	9585.10	9482.90 - 9836.45	0 times
Fri 29 May 2026	9511.50 (2.88%)	9346.65	9271.35 - 9644.75	0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9731.3 and 9952.65

Monthly Target 1	9559.85
Monthly Target 2	9681.4
Monthly Target 3	9781.2
Monthly Target 4	9902.75
Monthly Target 5	10002.55

Monthly price and volumes Nifty Ms

Date	Closing	Open	Range	Volume
Tue 04 August 2026	9802.95 (1.25%)	9735.95	9659.65 - 9881.00	0 times
Fri 31 July 2026	9681.75 (5.72%)	9131.30	8977.80 - 9845.65	0 times
Tue 30 June 2026	9157.50 (-3.72%)	9585.10	9149.80 - 9836.45	0 times
Fri 29 May 2026	9511.50 (11.48%)	8655.60	8450.30 - 9644.75	0 times
Thu 30 April 2026	8532.15 (9.68%)	7893.50	7825.75 - 8840.50	0 times
Mon 30 March 2026	7779.10 (-8.47%)	8189.35	7748.35 - 8503.45	0 times
Fri 27 February 2026	8499.40 (-13.59%)	9842.25	8444.50 - 10243.65	0 times
Fri 30 January 2026	9836.45 (-2.86%)	10173.90	9584.85 - 10465.10	0 times
Wed 31 December 2025	10125.60 (-1.5%)	10325.80	10054.55 - 10591.60	0 times
Fri 28 November 2025	10280.20 (2.18%)	9982.55	9779.10 - 10386.90	0 times
Thu 30 October 2025	10060.55 (10.06%)	9163.40	9114.90 - 10271.55	0 times

monthly chart NiftyMs

Indicator Analysis of NiftyMs

Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_IT_TELCM on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period	DMA value
5 day DMA	9757.01
12 day DMA	9570.88
20 day DMA	9560.33
35 day DMA	9465.85
50 day DMA	9438.99
100 day DMA	8942.52
150 day DMA	9302.6
200 day DMA	9458.29

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9737.89	9705.37	9630.64
12 day EMA	9632.64	9601.68	9555.67
20 day EMA	9566.71	9541.85	9508.92
35 day EMA	9492.23	9473.94	9451.51
50 day EMA	9424.64	9409.21	9391.03

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9757.01	9720.3	9628.73
12 day SMA	9570.88	9554.5	9535.82
20 day SMA	9560.33	9534.97	9502.07
35 day SMA	9465.85	9458.82	9451.74
50 day SMA	9438.99	9418.61	9398.09
100 day SMA	8942.52	8937.09	8930.64
150 day SMA	9302.6	9306.49	9309.68
200 day SMA	9458.29	9459.34	9459.79