NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 16811.83 and 17229.38

Daily Target 116475.83
Daily Target 216730.27
Daily Target 316893.383333333
Daily Target 417147.82
Daily Target 517310.93

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Mon 13 April 2026 16984.70 (-0.9%) 16789.25 16638.95 - 17056.50 0 times
Fri 10 April 2026 17138.20 (1.55%) 16964.90 16935.85 - 17153.65 0 times
Thu 09 April 2026 16875.95 (-0.22%) 16914.60 16685.20 - 17003.10 0 times
Wed 08 April 2026 16912.70 (3.39%) 16903.25 16815.95 - 16980.75 0 times
Tue 07 April 2026 16357.50 (-0.01%) 16263.15 16048.70 - 16374.35 0 times
Mon 06 April 2026 16358.85 (1.5%) 16149.10 15941.40 - 16378.55 0 times
Thu 02 April 2026 16117.05 (1.69%) 15931.55 15614.35 - 16156.05 0 times
Mon 30 March 2026 15848.50 (-2.41%) 16029.75 15815.50 - 16104.25 0 times
Fri 27 March 2026 16240.45 (-2.5%) 16534.30 16210.80 - 16557.95 0 times
Wed 25 March 2026 16656.90 (2.26%) 16437.80 16421.05 - 16742.50 0 times
Tue 24 March 2026 16289.50 (2.42%) 16224.65 15948.55 - 16376.20 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 16811.83 and 17229.38

Weekly Target 116475.83
Weekly Target 216730.27
Weekly Target 316893.383333333
Weekly Target 417147.82
Weekly Target 517310.93

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Mon 13 April 2026 16984.70 (-0.9%) 16789.25 16638.95 - 17056.50 0 times
Fri 10 April 2026 17138.20 (6.34%) 16149.10 15941.40 - 17153.65 0 times
Thu 02 April 2026 16117.05 (-0.76%) 16029.75 15614.35 - 16156.05 0 times
Fri 27 March 2026 16240.45 (-1.54%) 16309.60 15856.80 - 16742.50 0 times
Fri 20 March 2026 16494.60 (-3.4%) 16694.65 16371.05 - 17090.80 0 times
Thu 12 March 2026 17075.30 (-3.3%) 17204.85 16888.45 - 17621.40 0 times
Thu 05 March 2026 17658.25 (-2.14%) 17442.25 17222.20 - 17889.55 0 times
Fri 27 February 2026 18043.90 (-0.71%) 18248.70 17976.30 - 18294.85 0 times
Fri 20 February 2026 18172.45 (-0.67%) 18273.40 18047.85 - 18500.25 0 times
Fri 13 February 2026 18295.15 (1%) 18236.75 18177.55 - 18653.70 0 times
Fri 06 February 2026 18113.30 (3.72%) 17523.05 16972.00 - 18134.70 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 16299.53 and 17838.83

Monthly Target 115044.93
Monthly Target 216014.82
Monthly Target 316584.233333333
Monthly Target 417554.12
Monthly Target 518123.53

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Mon 13 April 2026 16984.70 (7.17%) 15931.55 15614.35 - 17153.65 0 times
Mon 30 March 2026 15848.50 (-12.17%) 17442.25 15815.50 - 17889.55 0 times
Fri 27 February 2026 18043.90 (3.32%) 17523.05 16972.00 - 18653.70 0 times
Fri 30 January 2026 17463.30 (-7.34%) 18901.05 17074.15 - 19302.95 0 times
Wed 31 December 2025 18847.45 (-2.93%) 19470.00 18608.25 - 19482.40 0 times
Fri 28 November 2025 19416.80 (-2.34%) 19727.95 19183.90 - 19859.20 0 times
Thu 30 October 2025 19881.25 (4.2%) 19089.85 19069.80 - 20135.15 0 times
Tue 30 September 2025 19080.60 (-0.89%) 19301.15 18987.60 - 20063.00 0 times
Fri 29 August 2025 19252.10 (-1.78%) 19589.95 19010.95 - 19896.85 0 times
Thu 31 July 2025 19600.15 (-0.93%) 19802.50 19415.40 - 20251.55 0 times
Mon 30 June 2025 19783.15 (4.63%) 18909.10 18835.10 - 19849.05 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period DMA value
5 day DMA 16853.81
12 day DMA 16473.71
20 day DMA 16646.57
35 day DMA 17305.45
50 day DMA 17403.94
100 day DMA 18274.64
150 day DMA 18751.67
200 day DMA 18966.23

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA16856.4716792.3716619.48
12 day EMA16719.3616671.1316586.24
20 day EMA16818.8816801.4316766
35 day EMA17059.2517063.6417059.25
50 day EMA17435.6817454.0817466.97

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA16853.8116728.6416524.41
12 day SMA16473.7116432.8716373.5
20 day SMA16646.5716680.2516693.42
35 day SMA17305.4517348.6117376.47
50 day SMA17403.9417428.3517452.23
100 day SMA18274.6418302.9218330.35
150 day SMA18751.6718769.6718785.43
200 day SMA18966.2318978.8818990.26
Back to top | Use Dark Theme