NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17657.53 and 18031.43

Daily Target 1	17594.35
Daily Target 2	17720.7
Daily Target 3	17968.25
Daily Target 4	18094.6
Daily Target 5	18342.15

Daily price and volume Nifty Ms

Date	Closing	Open	Range	Volume
Tue 15 September 2026	17847.05 (-3.04%)	18196.20	17841.90 - 18215.80	0 times
Mon 07 September 2026	18406.55 (-0.61%)	18527.20	18372.10 - 18544.20	0 times
Fri 04 September 2026	18520.35 (-0.37%)	18572.55	18510.70 - 18639.60	0 times
Thu 03 September 2026	18588.30 (0.26%)	18579.35	18507.40 - 18636.30	0 times
Wed 02 September 2026	18539.55 (-0.52%)	18520.75	18324.40 - 18540.40	0 times
Tue 01 September 2026	18636.80 (-0.64%)	18787.95	18581.50 - 18790.30	0 times
Mon 31 August 2026	18755.95 (-0.3%)	18818.75	18635.65 - 18819.70	0 times
Fri 28 August 2026	18811.80 (-0.48%)	18950.20	18799.70 - 18963.25	0 times
Thu 27 August 2026	18903.10 (-0.18%)	18967.90	18884.15 - 18998.65	0 times
Wed 26 August 2026	18936.30 (-0.77%)	19119.10	18936.30 - 19138.90	0 times
Tue 25 August 2026	19082.45 (0.61%)	18935.00	18856.20 - 19086.25	0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17493.33 and 18195.63

Weekly Target 1	17375.42
Weekly Target 2	17611.23
Weekly Target 3	18077.716666667
Weekly Target 4	18313.53
Weekly Target 5	18780.02

Weekly price and volumes for Nifty Ms

Date	Closing	Open	Range	Volume
Tue 15 September 2026	17847.05 (-3.64%)	18527.20	17841.90 - 18544.20	0 times
Fri 04 September 2026	18520.35 (-1.55%)	18818.75	18324.40 - 18819.70	0 times
Fri 28 August 2026	18811.80 (-0.76%)	19000.85	18799.70 - 19138.90	0 times
Fri 21 August 2026	18956.80 (-0.42%)	19043.90	18787.55 - 19064.25	0 times
Fri 14 August 2026	19036.35 (0.12%)	19074.45	18826.95 - 19133.20	0 times
Fri 07 August 2026	19014.40 (0.04%)	19057.00	18923.90 - 19247.45	0 times
Fri 31 July 2026	19006.65 (2.19%)	18721.80	18705.50 - 19197.65	0 times
Fri 24 July 2026	18598.80 (-1.24%)	18794.00	18375.05 - 19020.95	0 times
Fri 17 July 2026	18832.80 (-0.76%)	18869.45	18784.80 - 19066.95	0 times
Fri 10 July 2026	18976.30 (3.23%)	18652.50	18387.60 - 18984.75	0 times
Fri 03 July 2026	18381.85 (2.45%)	17954.60	17831.20 - 18542.85	0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17370.28 and 18318.68

Monthly Target 1	17211.35
Monthly Target 2	17529.2
Monthly Target 3	18159.75
Monthly Target 4	18477.6
Monthly Target 5	19108.15

Monthly price and volumes Nifty Ms

Date	Closing	Open	Range	Volume
Tue 15 September 2026	17847.05 (-4.85%)	18787.95	17841.90 - 18790.30	0 times
Mon 31 August 2026	18755.95 (-1.32%)	19057.00	18635.65 - 19247.45	0 times
Fri 31 July 2026	19006.65 (5.33%)	18106.35	18105.20 - 19197.65	0 times
Tue 30 June 2026	18045.55 (2.6%)	17653.85	17102.30 - 18234.30	0 times
Fri 29 May 2026	17587.90 (-0.7%)	17883.15	17305.00 - 18270.20	0 times
Thu 30 April 2026	17711.90 (11.76%)	15931.55	15614.35 - 18095.25	0 times
Mon 30 March 2026	15848.50 (-12.17%)	17442.25	15815.50 - 17889.55	0 times
Fri 27 February 2026	18043.90 (3.32%)	17523.05	16972.00 - 18653.70	0 times
Fri 30 January 2026	17463.30 (-7.34%)	18901.05	17074.15 - 19302.95	0 times
Wed 31 December 2025	18847.45 (-2.93%)	19470.00	18608.25 - 19482.40	0 times
Fri 28 November 2025	19416.80 (-2.34%)	19727.95	19183.90 - 19859.20	0 times

monthly chart NiftyMs

Indicator Analysis of NiftyMs

Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_IND_CONS on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period	DMA value
5 day DMA	18380.36
12 day DMA	18666.27
20 day DMA	18789.85
35 day DMA	18867.58
50 day DMA	18760.53
100 day DMA	18197.66
150 day DMA	18001.29
200 day DMA	18330.32

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18313.15	18546.17	18615.97
12 day EMA	18562.33	18692.34	18744.28
20 day EMA	18672.92	18759.81	18796.98
35 day EMA	18684.72	18734.04	18753.32
50 day EMA	18660.05	18693.22	18704.92

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18380.36	18538.31	18608.19
12 day SMA	18666.27	18758.75	18795.98
20 day SMA	18789.85	18850.3	18880.69
35 day SMA	18867.58	18895.74	18910.17
50 day SMA	18760.53	18763.69	18757.85
100 day SMA	18197.66	18180.36	18154.78
150 day SMA	18001.29	18008.51	18014.13
200 day SMA	18330.32	18340.86	18348.96