NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 22222.03 and 22443.88

Daily Target 122044.03
Daily Target 222178.17
Daily Target 322265.883333333
Daily Target 422400.02
Daily Target 522487.73

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Fri 31 July 2026 22312.30 (0.9%) 22153.00 22131.75 - 22353.60 0 times
Thu 30 July 2026 22112.45 (-0.76%) 22259.80 22020.30 - 22260.20 0 times
Wed 29 July 2026 22281.50 (0.73%) 22218.75 22158.30 - 22302.80 0 times
Tue 28 July 2026 22119.60 (-0.3%) 22177.05 22082.20 - 22238.80 0 times
Mon 27 July 2026 22185.05 (1.38%) 22104.60 22103.35 - 22206.05 0 times
Fri 24 July 2026 21883.70 (0.29%) 21683.05 21568.50 - 21920.95 0 times
Thu 23 July 2026 21820.45 (-1.23%) 21985.35 21755.50 - 22059.55 0 times
Wed 22 July 2026 22092.25 (-1.43%) 22353.10 22025.00 - 22369.30 0 times
Tue 21 July 2026 22411.90 (0.15%) 22376.70 22320.35 - 22509.95 0 times
Mon 20 July 2026 22377.60 (0.46%) 22229.90 22134.00 - 22423.90 0 times
Fri 17 July 2026 22276.00 (0.02%) 22302.55 22065.35 - 22323.00 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 22166.3 and 22499.6

Weekly Target 121895.43
Weekly Target 222103.87
Weekly Target 322228.733333333
Weekly Target 422437.17
Weekly Target 522562.03

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Fri 31 July 2026 22312.30 (1.96%) 22104.60 22020.30 - 22353.60 0 times
Fri 24 July 2026 21883.70 (-1.76%) 22229.90 21568.50 - 22509.95 0 times
Fri 17 July 2026 22276.00 (-1.99%) 22597.15 22065.35 - 22772.50 0 times
Fri 10 July 2026 22728.85 (1.59%) 22446.45 21802.80 - 22751.95 0 times
Fri 03 July 2026 22372.60 (0.88%) 22164.95 22000.15 - 22567.25 0 times
Thu 25 June 2026 22177.55 (-1.31%) 22559.10 22095.65 - 22632.00 0 times
Fri 19 June 2026 22472.15 (5.94%) 22119.65 22068.10 - 22516.50 0 times
Wed 10 June 2026 21211.35 (-0.83%) 21084.30 21036.25 - 21674.05 0 times
Fri 05 June 2026 21389.75 (-2.73%) 22074.05 20967.95 - 22118.90 0 times
Fri 29 May 2026 21990.95 (-0.32%) 22289.75 21940.05 - 22712.05 0 times
Fri 22 May 2026 22060.85 (1.24%) 21591.05 21395.10 - 22370.00 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 21940.4 and 23144.4

Monthly Target 121013.77
Monthly Target 221663.03
Monthly Target 322217.766666667
Monthly Target 422867.03
Monthly Target 523421.77

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Fri 31 July 2026 22312.30 (0.75%) 22178.35 21568.50 - 22772.50 0 times
Tue 30 June 2026 22147.10 (0.71%) 22074.05 20967.95 - 22632.00 0 times
Fri 29 May 2026 21990.95 (3.6%) 21368.20 21189.35 - 22712.05 0 times
Thu 30 April 2026 21227.40 (17.45%) 18389.90 18013.20 - 21677.95 0 times
Mon 30 March 2026 18073.80 (-12.2%) 19930.90 18026.60 - 20554.30 0 times
Fri 27 February 2026 20585.05 (-0.15%) 20482.90 19314.15 - 21300.00 0 times
Fri 30 January 2026 20616.00 (-0.55%) 20768.40 20062.50 - 21299.40 0 times
Wed 31 December 2025 20730.50 (-0.55%) 20933.40 19998.05 - 21028.05 0 times
Fri 28 November 2025 20845.75 (5.73%) 19725.20 19423.05 - 20922.50 0 times
Thu 30 October 2025 19716.30 (9.75%) 17976.15 17889.65 - 19804.75 0 times
Tue 30 September 2025 17964.90 (3%) 17514.50 17495.65 - 18515.10 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV

DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV

DMA period DMA value
5 day DMA 22202.18
12 day DMA 22178.63
20 day DMA 22291.36
35 day DMA 22167.33
50 day DMA 22099.12
100 day DMA 21244.8
150 day DMA 21057.56
200 day DMA 20656.45

EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV

EMA period EMA current EMA prev EMA prev2
5 day EMA22201.722146.4122163.39
12 day EMA22206.0822186.7822200.29
20 day EMA22213.522203.122212.64
35 day EMA22166.9922158.4322161.14
50 day EMA22102.9322094.3922093.65

SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV

SMA period SMA current SMA prev SMA prev2
5 day SMA22202.1822116.4622058.06
12 day SMA22178.6322204.0522238.83
20 day SMA22291.3622299.4122301.14
35 day SMA22167.3322141.4422123.4
50 day SMA22099.1222082.8322082.15
100 day SMA21244.821230.0721221.47
150 day SMA21057.5621048.1621039.71
200 day SMA20656.4520636.2920617.04
Back to top | Use Dark Theme