NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 22034 and 22430.2

Daily Target 121719.23
Daily Target 221952.57
Daily Target 322115.433333333
Daily Target 422348.77
Daily Target 522511.63

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Wed 16 September 2026 22185.90 (0.54%) 22174.65 21882.10 - 22278.30 0 times
Tue 15 September 2026 22066.80 (-2.95%) 22700.00 22066.35 - 22739.60 0 times
Mon 07 September 2026 22736.65 (-0.36%) 22815.30 22698.75 - 22853.25 0 times
Fri 04 September 2026 22818.45 (0.55%) 22779.00 22760.45 - 22951.85 0 times
Thu 03 September 2026 22693.10 (1.01%) 22584.05 22507.30 - 22693.25 0 times
Wed 02 September 2026 22466.45 (-0.38%) 22436.25 22222.20 - 22466.50 0 times
Tue 01 September 2026 22551.10 (-1.98%) 22847.05 22442.70 - 22850.05 0 times
Mon 31 August 2026 23006.90 (0.81%) 22736.90 22550.00 - 23006.90 0 times
Fri 28 August 2026 22821.65 (-0.15%) 22836.15 22760.10 - 22888.90 0 times
Thu 27 August 2026 22855.70 (-0.85%) 23086.15 22836.30 - 23151.40 0 times
Wed 26 August 2026 23050.65 (0.23%) 23057.55 23050.00 - 23193.65 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 21548.43 and 22519.58

Weekly Target 121335.93
Weekly Target 221760.92
Weekly Target 322307.083333333
Weekly Target 422732.07
Weekly Target 523278.23

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Wed 16 September 2026 22185.90 (-2.77%) 22815.30 21882.10 - 22853.25 0 times
Fri 04 September 2026 22818.45 (-0.01%) 22736.90 22222.20 - 23006.90 0 times
Fri 28 August 2026 22821.65 (-0.15%) 22885.30 22760.10 - 23193.65 0 times
Fri 21 August 2026 22855.70 (1%) 22551.65 22338.20 - 22855.85 0 times
Fri 14 August 2026 22628.95 (1.5%) 22296.15 22207.70 - 22855.15 0 times
Fri 07 August 2026 22294.60 (-0.08%) 22430.15 22243.50 - 22616.70 0 times
Fri 31 July 2026 22312.30 (1.96%) 22104.60 22020.30 - 22353.60 0 times
Fri 24 July 2026 21883.70 (-1.76%) 22229.90 21568.50 - 22509.95 0 times
Fri 17 July 2026 22276.00 (-1.99%) 22597.15 22065.35 - 22772.50 0 times
Fri 10 July 2026 22728.85 (1.59%) 22446.45 21802.80 - 22751.95 0 times
Fri 03 July 2026 22372.60 (0.88%) 22164.95 22000.15 - 22567.25 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 21499.13 and 22568.88

Monthly Target 121270.2
Monthly Target 221728.05
Monthly Target 322339.95
Monthly Target 422797.8
Monthly Target 523409.7

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Wed 16 September 2026 22185.90 (-3.57%) 22847.05 21882.10 - 22951.85 0 times
Mon 31 August 2026 23006.90 (3.11%) 22430.15 22207.70 - 23193.65 0 times
Fri 31 July 2026 22312.30 (0.75%) 22178.35 21568.50 - 22772.50 0 times
Tue 30 June 2026 22147.10 (0.71%) 22074.05 20967.95 - 22632.00 0 times
Fri 29 May 2026 21990.95 (3.6%) 21368.20 21189.35 - 22712.05 0 times
Thu 30 April 2026 21227.40 (17.45%) 18389.90 18013.20 - 21677.95 0 times
Mon 30 March 2026 18073.80 (-12.2%) 19930.90 18026.60 - 20554.30 0 times
Fri 27 February 2026 20585.05 (-0.15%) 20482.90 19314.15 - 21300.00 0 times
Fri 30 January 2026 20616.00 (-0.55%) 20768.40 20062.50 - 21299.40 0 times
Wed 31 December 2025 20730.50 (-0.55%) 20933.40 19998.05 - 21028.05 0 times
Fri 28 November 2025 20845.75 (5.73%) 19725.20 19423.05 - 20922.50 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV

DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV

DMA period DMA value
5 day DMA 22500.18
12 day DMA 22687.58
20 day DMA 22697.66
35 day DMA 22523.14
50 day DMA 22476.65
100 day DMA 22007.86
150 day DMA 21407.73
200 day DMA 21171.53

EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV

EMA period EMA current EMA prev EMA prev2
5 day EMA22402.522510.7822732.74
12 day EMA22563.8822632.5822735.41
20 day EMA22592.1422634.8822694.65
35 day EMA22558.2722580.1922610.42
50 day EMA22470.3722481.9822498.92

SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV

SMA period SMA current SMA prev SMA prev2
5 day SMA22500.1822556.2922653.15
12 day SMA22687.5822746.922812.64
20 day SMA22697.6622725.1322754.06
35 day SMA22523.1422528.6222534.59
50 day SMA22476.6522479.3222482.32
100 day SMA22007.8621976.4121941.24
150 day SMA21407.7321396.7621387.93
200 day SMA21171.5321157.9421145.4
Back to top | Use Dark Theme