NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 19665.38 and 20079.03

Daily Target 119324.12
Daily Target 219592.98
Daily Target 319737.766666667
Daily Target 420006.63
Daily Target 520151.42

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Mon 06 April 2026 19861.85 (0.87%) 19746.55 19468.90 - 19882.55 0 times
Thu 02 April 2026 19691.25 (1.56%) 19554.20 19197.75 - 19740.10 0 times
Mon 30 March 2026 19388.85 (-2.54%) 19545.30 19346.90 - 19718.95 0 times
Fri 27 March 2026 19894.50 (-2.93%) 20334.50 19871.20 - 20348.50 0 times
Wed 25 March 2026 20495.55 (1.99%) 20375.45 20320.30 - 20638.20 0 times
Tue 24 March 2026 20095.35 (2.68%) 20013.60 19701.45 - 20239.25 0 times
Mon 23 March 2026 19570.80 (-3.37%) 20007.40 19521.90 - 20008.55 0 times
Fri 20 March 2026 20254.05 (0.8%) 20221.85 20213.60 - 20497.50 0 times
Thu 19 March 2026 20092.85 (-4.07%) 20573.10 19998.90 - 20576.80 0 times
Wed 18 March 2026 20944.60 (1.89%) 20652.65 20643.00 - 21005.05 0 times
Tue 17 March 2026 20556.25 (1.6%) 20314.75 20180.80 - 20625.85 0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 19665.38 and 20079.03

Weekly Target 119324.12
Weekly Target 219592.98
Weekly Target 319737.766666667
Weekly Target 420006.63
Weekly Target 520151.42

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Mon 06 April 2026 19861.85 (0.87%) 19746.55 19468.90 - 19882.55 0 times
Thu 02 April 2026 19691.25 (-1.02%) 19545.30 19197.75 - 19740.10 0 times
Fri 27 March 2026 19894.50 (-1.78%) 20007.40 19521.90 - 20638.20 0 times
Fri 20 March 2026 20254.05 (-1.93%) 19962.10 19753.40 - 21005.05 0 times
Thu 12 March 2026 20652.85 (-6.87%) 21317.00 20533.10 - 21615.55 0 times
Thu 05 March 2026 22176.60 (-3.04%) 22046.10 21553.05 - 22602.10 0 times
Fri 27 February 2026 22872.30 (-0.11%) 22983.20 22730.55 - 23201.55 0 times
Fri 20 February 2026 22896.45 (-1.06%) 23117.95 22693.80 - 23348.45 0 times
Fri 13 February 2026 23140.85 (1.67%) 22894.20 22778.35 - 23603.95 0 times
Fri 06 February 2026 22761.70 (3.96%) 21965.45 21180.65 - 23058.35 0 times
Fri 30 January 2026 21894.15 (1.42%) 21599.15 21279.25 - 21923.55 0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 19529.8 and 20214.6

Monthly Target 118962.58
Monthly Target 219412.22
Monthly Target 319647.383333333
Monthly Target 420097.02
Monthly Target 520332.18

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Mon 06 April 2026 19861.85 (2.44%) 19554.20 19197.75 - 19882.55 0 times
Mon 30 March 2026 19388.85 (-15.23%) 22046.10 19346.90 - 22602.10 0 times
Fri 27 February 2026 22872.30 (4.47%) 21965.45 21180.65 - 23603.95 0 times
Fri 30 January 2026 21894.15 (-5.24%) 23161.45 21279.25 - 23611.20 0 times
Wed 31 December 2025 23105.90 (-0.59%) 23351.95 22366.50 - 23455.15 0 times
Fri 28 November 2025 23241.95 (1.61%) 22776.75 22309.20 - 23383.35 0 times
Thu 30 October 2025 22874.60 (2.15%) 22394.50 22378.90 - 23237.15 0 times
Tue 30 September 2025 22392.80 (4.94%) 21374.50 21372.70 - 23210.25 0 times
Fri 29 August 2025 21339.45 (2.33%) 20873.55 20492.65 - 22028.65 0 times
Thu 31 July 2025 20853.10 (-0.63%) 21019.05 20615.40 - 21342.75 0 times
Mon 30 June 2025 20984.55 (3.3%) 20282.50 19966.60 - 21065.20 0 times

monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 19866.4
12 day DMA 20089.87
20 day DMA 20820.2
35 day DMA 21783.05
50 day DMA 21873.01
100 day DMA 22431.46
150 day DMA 22402.2
200 day DMA 21996.81

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA19838.1119826.2419893.73
12 day EMA20223.5720289.3120398.01
20 day EMA20685.6420772.3220886.07
35 day EMA21202.6821281.6221375.25
50 day EMA21777.0721855.2121943.5

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA19866.419913.119889.01
12 day SMA20089.8720155.7820312.42
20 day SMA20820.220980.1121140.37
35 day SMA21783.0521841.2821891.79
50 day SMA21873.0121931.0421997.14
100 day SMA22431.4622460.8622492.97
150 day SMA22402.222408.622414.54
200 day SMA21996.8121999.2522002.37
Back to top | Use Dark Theme