NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 23853.68 and 24142.73

Daily Target 123613.43
Daily Target 223804.87
Daily Target 323902.483333333
Daily Target 424093.92
Daily Target 524191.53

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Fri 07 August 2026 23996.30 (0.47%) 23711.25 23711.05 - 24000.10 0 times
Wed 05 August 2026 23883.15 (0.77%) 23855.60 23767.75 - 23977.05 0 times
Tue 04 August 2026 23700.75 (-0.5%) 23781.00 23585.25 - 23782.15 0 times
Mon 03 August 2026 23820.80 (1.78%) 23638.65 23536.10 - 23823.25 0 times
Fri 31 July 2026 23404.85 (1.1%) 23284.55 23154.60 - 23452.30 0 times
Thu 30 July 2026 23149.95 (0.75%) 22954.05 22865.65 - 23169.05 0 times
Wed 29 July 2026 22978.65 (0.03%) 23059.40 22942.85 - 23154.15 0 times
Tue 28 July 2026 22972.10 (0.98%) 22735.35 22706.40 - 23011.00 0 times
Mon 27 July 2026 22748.55 (1.98%) 22520.25 22505.50 - 22762.80 0 times
Fri 24 July 2026 22307.65 (-1%) 22369.15 22122.95 - 22370.75 0 times
Thu 23 July 2026 22533.05 (-0.01%) 22500.85 22446.50 - 22799.15 0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 23766.2 and 24230.2

Weekly Target 123380.17
Weekly Target 223688.23
Weekly Target 323844.166666667
Weekly Target 424152.23
Weekly Target 524308.17

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Fri 07 August 2026 23996.30 (2.53%) 23638.65 23536.10 - 24000.10 0 times
Fri 31 July 2026 23404.85 (4.92%) 22520.25 22505.50 - 23452.30 0 times
Fri 24 July 2026 22307.65 (-1.14%) 22513.35 22122.95 - 22799.15 0 times
Fri 17 July 2026 22565.60 (0.26%) 22283.55 22167.40 - 22595.95 0 times
Fri 10 July 2026 22507.10 (-0.34%) 22806.70 22145.20 - 22867.35 0 times
Fri 03 July 2026 22584.70 (1.24%) 22281.05 21772.40 - 22774.90 0 times
Thu 25 June 2026 22307.80 (0.98%) 22194.30 21797.45 - 22495.10 0 times
Fri 19 June 2026 22091.20 (4.44%) 22005.70 21978.20 - 22266.00 0 times
Wed 10 June 2026 21151.30 (-1.46%) 21199.10 20993.55 - 21398.45 0 times
Fri 05 June 2026 21465.25 (-0.37%) 21674.95 21031.35 - 21765.15 0 times
Fri 29 May 2026 21545.90 (1.04%) 21611.85 21468.70 - 22076.35 0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 23766.2 and 24230.2

Monthly Target 123380.17
Monthly Target 223688.23
Monthly Target 323844.166666667
Monthly Target 424152.23
Monthly Target 524308.17

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Fri 07 August 2026 23996.30 (2.53%) 23638.65 23536.10 - 24000.10 0 times
Fri 31 July 2026 23404.85 (5.98%) 22170.35 22122.95 - 23452.30 0 times
Tue 30 June 2026 22084.25 (2.5%) 21674.95 20993.55 - 22495.10 0 times
Fri 29 May 2026 21545.90 (1.29%) 21451.90 20742.55 - 22353.95 0 times
Thu 30 April 2026 21271.80 (9.71%) 19554.20 19197.75 - 21965.55 0 times
Mon 30 March 2026 19388.85 (-15.23%) 22046.10 19346.90 - 22602.10 0 times
Fri 27 February 2026 22872.30 (4.47%) 21965.45 21180.65 - 23603.95 0 times
Fri 30 January 2026 21894.15 (-5.24%) 23161.45 21279.25 - 23611.20 0 times
Wed 31 December 2025 23105.90 (-0.59%) 23351.95 22366.50 - 23455.15 0 times
Fri 28 November 2025 23241.95 (1.61%) 22776.75 22309.20 - 23383.35 0 times
Thu 30 October 2025 22874.60 (2.15%) 22394.50 22378.90 - 23237.15 0 times

monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 23761.17
12 day DMA 23169.18
20 day DMA 22889.1
35 day DMA 22583.96
50 day DMA 22229
100 day DMA 21736.37
150 day DMA 22068.88
200 day DMA 22269.6

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA23727.9323593.7723449.1
12 day EMA23326.1923204.423081.04
20 day EMA23035.9322934.8822835.11
35 day EMA22625.5822544.8822466.09
50 day EMA22294.5122225.0822157.43

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA23761.1723591.923411
12 day SMA23169.1823057.4822945.01
20 day SMA22889.122801.0822746.38
35 day SMA22583.9622507.4222426.74
50 day SMA2222922168.722115.77
100 day SMA21736.3721724.3721718.31
150 day SMA22068.8822062.9422057.57
200 day SMA22269.622264.3622259.58
Back to top | Use Dark Theme