Login or Join
HomepageNiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Mnc NIFTY_MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMnc
Strong Daily Stock price targets for NiftyMnc NIFTY_MNC are 33333.38 and 33701.38
| Daily Target 1 | 33027.12 |
| Daily Target 2 | 33271.63 |
| Daily Target 3 | 33395.116666667 |
| Daily Target 4 | 33639.63 |
| Daily Target 5 | 33763.12 |
Daily price and volume Nifty Mnc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 33516.15 (1.39%) | 33170.60 | 33150.60 - 33518.60 | 0 times | Fri 31 July 2026 | 33056.15 (0.63%) | 33056.60 | 32991.70 - 33158.95 | 0 times | Thu 30 July 2026 | 32848.25 (0.03%) | 32857.45 | 32640.55 - 32887.20 | 0 times | Wed 29 July 2026 | 32838.00 (0.98%) | 32612.35 | 32540.65 - 32882.80 | 0 times | Tue 28 July 2026 | 32517.90 (-0.57%) | 32736.65 | 32400.15 - 32738.95 | 0 times | Mon 27 July 2026 | 32705.40 (1.07%) | 32582.40 | 32551.40 - 32723.65 | 0 times | Fri 24 July 2026 | 32360.75 (-0.26%) | 32276.60 | 32181.95 - 32490.10 | 0 times | Thu 23 July 2026 | 32444.30 (-0.76%) | 32686.80 | 32377.90 - 32794.30 | 0 times | Wed 22 July 2026 | 32694.35 (-0%) | 32731.70 | 32530.35 - 32833.10 | 0 times | Tue 21 July 2026 | 32695.65 (0.24%) | 32658.15 | 32524.15 - 32731.75 | 0 times | Mon 20 July 2026 | 32618.60 (0.37%) | 32510.40 | 32383.05 - 32671.60 | 0 times |
Weekly price and charts NiftyMnc
Strong weekly Stock price targets for NiftyMnc NIFTY_MNC are 33333.38 and 33701.38
| Weekly Target 1 | 33027.12 |
| Weekly Target 2 | 33271.63 |
| Weekly Target 3 | 33395.116666667 |
| Weekly Target 4 | 33639.63 |
| Weekly Target 5 | 33763.12 |
Weekly price and volumes for Nifty Mnc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 33516.15 (1.39%) | 33170.60 | 33150.60 - 33518.60 | 0 times | Fri 31 July 2026 | 33056.15 (2.15%) | 32582.40 | 32400.15 - 33158.95 | 0 times | Fri 24 July 2026 | 32360.75 (-0.42%) | 32510.40 | 32181.95 - 32833.10 | 0 times | Fri 17 July 2026 | 32498.40 (-0.58%) | 32495.00 | 32218.55 - 32827.50 | 0 times | Fri 10 July 2026 | 32688.00 (-0.54%) | 33210.15 | 32140.95 - 33249.70 | 0 times | Fri 03 July 2026 | 32866.35 (1.05%) | 32568.85 | 32168.50 - 33043.50 | 0 times | Thu 25 June 2026 | 32526.30 (-0.49%) | 32771.85 | 32174.35 - 32833.70 | 0 times | Fri 19 June 2026 | 32685.15 (4.13%) | 32167.45 | 32026.45 - 33825.60 | 0 times | Wed 10 June 2026 | 31388.45 (-0.99%) | 31362.00 | 31113.05 - 31679.50 | 0 times | Fri 05 June 2026 | 31703.70 (-2.32%) | 32614.75 | 31446.30 - 32666.85 | 0 times | Fri 29 May 2026 | 32455.90 (1.57%) | 32209.55 | 31992.05 - 32964.90 | 0 times |
Monthly price and charts NiftyMnc
Strong monthly Stock price targets for NiftyMnc NIFTY_MNC are 33333.38 and 33701.38
| Monthly Target 1 | 33027.12 |
| Monthly Target 2 | 33271.63 |
| Monthly Target 3 | 33395.116666667 |
| Monthly Target 4 | 33639.63 |
| Monthly Target 5 | 33763.12 |
Monthly price and volumes Nifty Mnc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 33516.15 (1.39%) | 33170.60 | 33150.60 - 33518.60 | 0 times | Fri 31 July 2026 | 33056.15 (1.67%) | 32601.90 | 32140.95 - 33249.70 | 0 times | Tue 30 June 2026 | 32514.35 (0.18%) | 32614.75 | 31113.05 - 33825.60 | 0 times | Fri 29 May 2026 | 32455.90 (1.79%) | 32116.55 | 31223.40 - 32964.90 | 0 times | Thu 30 April 2026 | 31886.60 (14.74%) | 28028.40 | 27597.20 - 32338.25 | 0 times | Mon 30 March 2026 | 27791.25 (-12.34%) | 30826.40 | 27739.75 - 31548.55 | 0 times | Fri 27 February 2026 | 31703.10 (4.22%) | 30179.40 | 29507.50 - 32056.60 | 0 times | Fri 30 January 2026 | 30419.45 (-0.49%) | 30594.95 | 29616.95 - 31140.00 | 0 times | Wed 31 December 2025 | 30568.10 (0.58%) | 30511.90 | 29417.30 - 30639.00 | 0 times | Fri 28 November 2025 | 30392.45 (0.25%) | 30232.75 | 29796.45 - 30495.40 | 0 times | Thu 30 October 2025 | 30315.15 (1.63%) | 29865.15 | 29548.35 - 30494.40 | 0 times |
Indicator Analysis of NiftyMnc
Please login to view indicator analysis. or View indicator analysis of NiftyMnc NIFTY_MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Mnc NIFTY_MNC
DMA (daily moving average) of Nifty Mnc NIFTY_MNC
| DMA period | DMA value |
| 5 day DMA | 32955.29 |
| 12 day DMA | 32732.83 |
| 20 day DMA | 32668.7 |
| 35 day DMA | 32500.16 |
| 50 day DMA | 32324.96 |
| 100 day DMA | 31484.07 |
| 150 day DMA | 31145.09 |
| 200 day DMA | 30898.12 |
EMA (exponential moving average) of Nifty Mnc NIFTY_MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33057.21 | 32827.77 | 32713.6 |
| 12 day EMA | 32822.63 | 32696.58 | 32631.23 |
| 20 day EMA | 32701.72 | 32616.03 | 32569.72 |
| 35 day EMA | 32513.26 | 32454.22 | 32418.78 |
| 50 day EMA | 32361.6 | 32314.5 | 32284.24 |
SMA (simple moving average) of Nifty Mnc NIFTY_MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32955.29 | 32793.14 | 32654.06 |
| 12 day SMA | 32732.83 | 32652.58 | 32602.88 |
| 20 day SMA | 32668.7 | 32639.62 | 32629.37 |
| 35 day SMA | 32500.16 | 32448.16 | 32407.65 |
| 50 day SMA | 32324.96 | 32284.22 | 32251.76 |
| 100 day SMA | 31484.07 | 31458.88 | 31436.32 |
| 150 day SMA | 31145.09 | 31125.66 | 31108.63 |
| 200 day SMA | 30898.12 | 30883.22 | 30870.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.