NiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMid

Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 14065.73 and 14249.88

Daily Target 114031.33
Daily Target 214100.12
Daily Target 314215.483333333
Daily Target 414284.27
Daily Target 514399.63

Daily price and volume Nifty Mid

Date Closing Open Range Volume
Fri 15 May 2026 14168.90 (-0.68%) 14309.30 14146.70 - 14330.85 0 times
Thu 14 May 2026 14265.55 (1.36%) 14157.70 14033.50 - 14290.90 0 times
Wed 13 May 2026 14074.05 (0.73%) 13982.65 13931.70 - 14181.00 0 times
Tue 12 May 2026 13972.05 (-2.52%) 14302.00 13956.60 - 14335.45 0 times
Mon 11 May 2026 14333.20 (-1.09%) 14396.65 14267.40 - 14441.75 0 times
Fri 08 May 2026 14491.75 (-0.41%) 14547.50 14459.55 - 14590.60 0 times
Thu 07 May 2026 14551.45 (1.67%) 14397.90 14361.50 - 14577.20 0 times
Wed 06 May 2026 14312.90 (2.6%) 14132.85 14108.95 - 14338.05 0 times
Tue 05 May 2026 13950.25 (0.14%) 13912.95 13865.85 - 13984.90 0 times
Mon 04 May 2026 13930.20 (0.75%) 13936.65 13831.00 - 14033.75 0 times
Thu 30 April 2026 13826.00 (-0.77%) 13865.05 13688.60 - 13885.35 0 times

Daily chart NiftyMid

Weekly price and charts NiftyMid

Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 13795.28 and 14305.33

Weekly Target 113670.73
Weekly Target 213919.82
Weekly Target 314180.783333333
Weekly Target 414429.87
Weekly Target 514690.83

Weekly price and volumes for Nifty Mid

Date Closing Open Range Volume
Fri 15 May 2026 14168.90 (-2.23%) 14396.65 13931.70 - 14441.75 0 times
Fri 08 May 2026 14491.75 (4.82%) 13936.65 13831.00 - 14590.60 0 times
Thu 30 April 2026 13826.00 (0.69%) 13778.50 13688.60 - 14102.70 0 times
Fri 24 April 2026 13731.75 (-0.77%) 13874.40 13651.25 - 13983.65 0 times
Fri 17 April 2026 13838.85 (3.23%) 13115.20 13046.65 - 13859.15 0 times
Fri 10 April 2026 13406.35 (8.16%) 12418.55 12252.95 - 13420.25 0 times
Thu 02 April 2026 12394.55 (-0.98%) 12344.35 12046.20 - 12423.85 0 times
Fri 27 March 2026 12517.30 (-0.86%) 12483.70 12139.55 - 12866.00 0 times
Fri 20 March 2026 12625.90 (-2.59%) 12572.35 12402.10 - 13039.55 0 times
Thu 12 March 2026 12961.15 (-2.26%) 12910.85 12681.10 - 13242.25 0 times
Thu 05 March 2026 13260.50 (-1.71%) 13039.70 12929.00 - 13450.65 0 times

weekly chart NiftyMid

Monthly price and charts NiftyMid

Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 13999.95 and 14759.55

Monthly Target 113437.23
Monthly Target 213803.07
Monthly Target 314196.833333333
Monthly Target 414562.67
Monthly Target 514956.43

Monthly price and volumes Nifty Mid

Date Closing Open Range Volume
Fri 15 May 2026 14168.90 (2.48%) 13936.65 13831.00 - 14590.60 0 times
Thu 30 April 2026 13826.00 (13.71%) 12296.50 12046.20 - 14102.70 0 times
Mon 30 March 2026 12158.75 (-9.88%) 13039.70 12130.70 - 13450.65 0 times
Fri 27 February 2026 13491.45 (0.68%) 13408.45 12795.55 - 13977.40 0 times
Fri 30 January 2026 13400.05 (-2.74%) 13809.85 12935.10 - 14080.25 0 times
Wed 31 December 2025 13777.25 (-1.9%) 14100.40 13498.90 - 14118.40 0 times
Fri 28 November 2025 14043.70 (4.28%) 13480.40 13222.25 - 14095.05 0 times
Thu 30 October 2025 13467.65 (6.89%) 12619.15 12580.40 - 13493.00 0 times
Tue 30 September 2025 12599.25 (1.2%) 12487.95 12478.00 - 13266.05 0 times
Fri 29 August 2025 12450.20 (-3.24%) 12865.45 12431.80 - 13057.35 0 times
Thu 31 July 2025 12867.10 (-4.22%) 13462.45 12761.90 - 13537.80 0 times

monthly chart NiftyMid

DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT

DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT

DMA period DMA value
5 day DMA 14162.75
12 day DMA 14150.75
20 day DMA 14040.14
35 day DMA 13529.92
50 day DMA 13408.6
100 day DMA 13540.03
150 day DMA 13495.56
200 day DMA 13354

EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT

EMA period EMA current EMA prev EMA prev2
5 day EMA14185.8714194.3514158.76
12 day EMA14118.0314108.7814080.29
20 day EMA13979.2413959.2913927.07
35 day EMA13770.7213747.2813716.77
50 day EMA13508.313481.3513449.35

SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT

SMA period SMA current SMA prev SMA prev2
5 day SMA14162.7514227.3214284.5
12 day SMA14150.7514134.6914106.9
20 day SMA14040.1414015.8813980.24
35 day SMA13529.9213482.7213446.01
50 day SMA13408.613399.8213387.79
100 day SMA13540.0313537.0913532.87
150 day SMA13495.5613489.3713482.49
200 day SMA1335413349.6213344.96
Back to top | Use Dark Theme