NiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMid

Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 14804.9 and 14917.15

Daily Target 114779.77
Daily Target 214830.03
Daily Target 314892.016666667
Daily Target 414942.28
Daily Target 515004.27

Daily price and volume Nifty Mid

Date Closing Open Range Volume
Wed 05 August 2026 14880.30 (0.06%) 14954.00 14841.75 - 14954.00 0 times
Tue 04 August 2026 14871.50 (-0.18%) 14906.40 14790.00 - 14908.85 0 times
Mon 03 August 2026 14898.15 (0.77%) 14851.75 14812.70 - 14908.55 0 times
Fri 31 July 2026 14784.40 (0.73%) 14697.30 14645.50 - 14819.05 0 times
Thu 30 July 2026 14676.65 (-0.04%) 14675.85 14610.65 - 14732.40 0 times
Wed 29 July 2026 14683.05 (0.98%) 14615.45 14590.75 - 14704.30 0 times
Tue 28 July 2026 14541.05 (-0.22%) 14587.45 14520.25 - 14631.75 0 times
Mon 27 July 2026 14572.90 (0.95%) 14543.40 14541.00 - 14592.05 0 times
Fri 24 July 2026 14436.05 (0.05%) 14335.25 14232.90 - 14451.10 0 times
Thu 23 July 2026 14428.35 (-1.35%) 14564.85 14394.55 - 14592.15 0 times
Wed 22 July 2026 14626.35 (-1.27%) 14797.15 14603.30 - 14800.55 0 times

Daily chart NiftyMid

Weekly price and charts NiftyMid

Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 14835.15 and 14999.15

Weekly Target 114710.77
Weekly Target 214795.53
Weekly Target 314874.766666667
Weekly Target 414959.53
Weekly Target 515038.77

Weekly price and volumes for Nifty Mid

Date Closing Open Range Volume
Wed 05 August 2026 14880.30 (0.65%) 14851.75 14790.00 - 14954.00 0 times
Fri 31 July 2026 14784.40 (2.41%) 14543.40 14520.25 - 14819.05 0 times
Fri 24 July 2026 14436.05 (-1.9%) 14700.50 14232.90 - 14834.15 0 times
Fri 17 July 2026 14715.40 (-0.71%) 14723.50 14659.25 - 14876.45 0 times
Fri 10 July 2026 14820.90 (1.89%) 14642.95 14337.60 - 14831.55 0 times
Fri 03 July 2026 14545.90 (0.77%) 14414.90 14298.55 - 14653.80 0 times
Thu 25 June 2026 14434.55 (-1.26%) 14687.90 14403.85 - 14703.35 0 times
Fri 19 June 2026 14618.95 (4.49%) 14479.50 14398.05 - 14637.70 0 times
Wed 10 June 2026 13991.25 (-0.82%) 13901.35 13877.05 - 14220.25 0 times
Fri 05 June 2026 14107.50 (-2.54%) 14532.00 13959.50 - 14557.85 0 times
Fri 29 May 2026 14474.90 (0.65%) 14529.15 14428.60 - 14770.50 0 times

weekly chart NiftyMid

Monthly price and charts NiftyMid

Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 14835.15 and 14999.15

Monthly Target 114710.77
Monthly Target 214795.53
Monthly Target 314874.766666667
Monthly Target 414959.53
Monthly Target 515038.77

Monthly price and volumes Nifty Mid

Date Closing Open Range Volume
Wed 05 August 2026 14880.30 (0.65%) 14851.75 14790.00 - 14954.00 0 times
Fri 31 July 2026 14784.40 (2.48%) 14461.35 14232.90 - 14876.45 0 times
Tue 30 June 2026 14426.35 (-0.34%) 14532.00 13877.05 - 14703.35 0 times
Fri 29 May 2026 14474.90 (4.69%) 13936.65 13831.00 - 14770.50 0 times
Thu 30 April 2026 13826.00 (13.71%) 12296.50 12046.20 - 14102.70 0 times
Mon 30 March 2026 12158.75 (-9.88%) 13039.70 12130.70 - 13450.65 0 times
Fri 27 February 2026 13491.45 (0.68%) 13408.45 12795.55 - 13977.40 0 times
Fri 30 January 2026 13400.05 (-2.74%) 13809.85 12935.10 - 14080.25 0 times
Wed 31 December 2025 13777.25 (-1.9%) 14100.40 13498.90 - 14118.40 0 times
Fri 28 November 2025 14043.70 (4.28%) 13480.40 13222.25 - 14095.05 0 times
Thu 30 October 2025 13467.65 (6.89%) 12619.15 12580.40 - 13493.00 0 times

monthly chart NiftyMid

DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT

DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT

DMA period DMA value
5 day DMA 14822.2
12 day DMA 14684.42
20 day DMA 14703.26
35 day DMA 14600.82
50 day DMA 14519.11
100 day DMA 13963.86
150 day DMA 13866.39
200 day DMA 13751.44

EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT

EMA period EMA current EMA prev EMA prev2
5 day EMA14821.114791.514751.5
12 day EMA14739.7814714.2414685.66
20 day EMA14689.1614669.0514647.75
35 day EMA14602.4814586.1214569.32
50 day EMA14520.7514506.0814491.17

SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT

SMA period SMA current SMA prev SMA prev2
5 day SMA14822.214782.7514716.66
12 day SMA14684.4214676.0414663.03
20 day SMA14703.2614691.1714674.89
35 day SMA14600.8214575.5214553.69
50 day SMA14519.1114504.8814492.76
100 day SMA13963.8613952.3513940.28
150 day SMA13866.3913859.6913852.84
200 day SMA13751.4413743.2513735.06
Back to top | Use Dark Theme