NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 42691.65 and 43294.45

Daily Target 142223.78
Daily Target 242556.72
Daily Target 342826.583333333
Daily Target 443159.52
Daily Target 543429.38

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Thu 09 April 2026 42889.65 (0.51%) 42727.95 42493.65 - 43096.45 0 times
Wed 08 April 2026 42674.10 (1.33%) 43019.35 42449.25 - 43029.10 0 times
Tue 07 April 2026 42112.30 (0.14%) 41944.60 41582.70 - 42354.10 0 times
Mon 06 April 2026 42051.55 (0.75%) 41727.10 41166.25 - 42101.20 0 times
Thu 02 April 2026 41738.00 (0.08%) 41741.60 40431.25 - 41824.60 0 times
Mon 30 March 2026 41705.75 (-1.21%) 41862.40 41536.00 - 41943.80 0 times
Fri 27 March 2026 42217.10 (-0.71%) 42484.00 42041.10 - 42508.25 0 times
Wed 25 March 2026 42516.95 (2.22%) 41889.80 41725.00 - 42664.80 0 times
Tue 24 March 2026 41593.00 (1.63%) 41587.85 40872.20 - 41700.20 0 times
Mon 23 March 2026 40927.30 (-2.55%) 41759.75 40772.85 - 41766.90 0 times
Fri 20 March 2026 42000.15 (1.46%) 41705.55 41620.65 - 42196.95 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 42027.95 and 43958.15

Weekly Target 140453.92
Weekly Target 241671.78
Weekly Target 342384.116666667
Weekly Target 443601.98
Weekly Target 544314.32

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Thu 09 April 2026 42889.65 (2.76%) 41727.10 41166.25 - 43096.45 0 times
Thu 02 April 2026 41738.00 (-1.13%) 41862.40 40431.25 - 41943.80 0 times
Fri 27 March 2026 42217.10 (0.52%) 41759.75 40772.85 - 42664.80 0 times
Fri 20 March 2026 42000.15 (-3.52%) 42495.15 41274.70 - 42694.25 0 times
Thu 12 March 2026 43531.30 (0.27%) 42620.00 42074.90 - 43752.35 0 times
Thu 05 March 2026 43416.05 (-1.22%) 42565.80 42540.40 - 43686.60 0 times
Fri 27 February 2026 43954.30 (3.27%) 42758.55 42680.00 - 44418.30 0 times
Fri 20 February 2026 42563.40 (0.8%) 42233.75 42136.20 - 43131.70 0 times
Fri 13 February 2026 42224.95 (2.01%) 41615.55 41411.05 - 42983.10 0 times
Fri 06 February 2026 41394.40 (-0.79%) 41783.90 40352.90 - 42770.50 0 times
Fri 30 January 2026 41723.60 (0.39%) 41751.75 40942.55 - 41807.95 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 41660.45 and 44325.65

Monthly Target 139473.92
Monthly Target 241181.78
Monthly Target 342139.116666667
Monthly Target 443846.98
Monthly Target 544804.32

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Thu 09 April 2026 42889.65 (2.84%) 41741.60 40431.25 - 43096.45 0 times
Mon 30 March 2026 41705.75 (-5.12%) 42565.80 40772.85 - 43752.35 0 times
Fri 27 February 2026 43954.30 (5.35%) 41783.90 40352.90 - 44418.30 0 times
Fri 30 January 2026 41723.60 (-4.88%) 43877.45 40942.55 - 45361.15 0 times
Wed 31 December 2025 43866.00 (-0.82%) 44384.15 42579.30 - 44403.40 0 times
Fri 28 November 2025 44227.50 (-0.36%) 44195.80 43348.40 - 44799.50 0 times
Thu 30 October 2025 44389.20 (2.89%) 43155.40 43154.60 - 44899.80 0 times
Tue 30 September 2025 43141.45 (-0.4%) 43314.95 42838.80 - 45393.35 0 times
Fri 29 August 2025 43313.60 (-4.28%) 45276.10 43255.45 - 45324.00 0 times
Thu 31 July 2025 45249.00 (4.12%) 43597.50 43050.85 - 46103.35 0 times
Mon 30 June 2025 43459.85 (5.39%) 41262.60 41005.70 - 43485.80 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 42293.12
12 day DMA 41985.2
20 day DMA 42338.45
35 day DMA 42515.84
50 day DMA 42315.56
100 day DMA 43124.14
150 day DMA 43514.85
200 day DMA 43596.31

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA42442.0342218.2541990.36
12 day EMA42278.3642167.2642075.14
20 day EMA42320.9742261.1342217.68
35 day EMA42348.7942316.9542295.92
50 day EMA42445.5642427.4442417.38

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA42293.1242056.3441964.94
12 day SMA41985.241955.1241908.25
20 day SMA42338.4542372.8842436.89
35 day SMA42515.8442480.6142458.27
50 day SMA42315.5642335.3142354.2
100 day SMA43124.1443139.243153.46
150 day SMA43514.8543525.7243540.11
200 day SMA43596.3143590.7643584.66
Back to top | Use Dark Theme