NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 51832.28 and 52299.73

Daily Target 1	51734.27
Daily Target 2	51930.28
Daily Target 3	52201.716666667
Daily Target 4	52397.73
Daily Target 5	52669.17

Daily price and volume Nifty Midsml

Date	Closing	Open	Range	Volume
Thu 06 August 2026	52126.30 (0.19%)	52248.45	52005.70 - 52473.15	0 times
Wed 05 August 2026	52025.85 (0.36%)	52014.70	51543.20 - 52080.80	0 times
Tue 04 August 2026	51841.35 (0.06%)	51779.95	51628.05 - 51997.75	0 times
Mon 03 August 2026	51810.55 (0.11%)	51974.00	51543.75 - 52105.65	0 times
Fri 31 July 2026	51754.10 (-0.15%)	51936.20	51580.45 - 51973.55	0 times
Thu 30 July 2026	51833.75 (-0.65%)	52145.15	51766.05 - 52249.10	0 times
Wed 29 July 2026	52172.90 (1.26%)	51709.90	51610.15 - 52260.90	0 times
Tue 28 July 2026	51524.15 (0.43%)	51332.85	51171.05 - 51634.65	0 times
Mon 27 July 2026	51303.95 (1.91%)	50701.35	50588.40 - 51402.45	0 times
Fri 24 July 2026	50340.60 (-0.04%)	49986.85	49878.80 - 50420.55	0 times
Thu 23 July 2026	50360.95 (-0.68%)	50615.40	50188.00 - 50767.75	0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 51834.75 and 52764.7

Weekly Target 1	51117.6
Weekly Target 2	51621.95
Weekly Target 3	52047.55
Weekly Target 4	52551.9
Weekly Target 5	52977.5

Weekly price and volumes for Nifty Midsml

Date	Closing	Open	Range	Volume
Thu 06 August 2026	52126.30 (0.72%)	51974.00	51543.20 - 52473.15	0 times
Fri 31 July 2026	51754.10 (2.81%)	50701.35	50588.40 - 52260.90	0 times
Fri 24 July 2026	50340.60 (-0.95%)	50859.05	49878.80 - 51619.15	0 times
Fri 17 July 2026	50823.70 (-0.39%)	50863.70	50493.60 - 51696.45	0 times
Fri 10 July 2026	51021.35 (0.24%)	51082.75	49618.85 - 51219.15	0 times
Fri 03 July 2026	50900.65 (3.94%)	49050.00	48975.60 - 51106.25	0 times
Thu 25 June 2026	48968.90 (0.96%)	48658.20	48386.80 - 49836.85	0 times
Fri 19 June 2026	48505.00 (1.37%)	48677.70	47522.60 - 48691.85	0 times
Wed 10 June 2026	47850.05 (-0.29%)	47575.15	47473.45 - 48665.80	0 times
Fri 05 June 2026	47987.50 (0.43%)	48166.95	46767.50 - 48296.35	0 times
Fri 29 May 2026	47781.60 (-0.85%)	48498.85	47531.15 - 48949.15	0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 51834.75 and 52764.7

Monthly Target 1	51117.6
Monthly Target 2	51621.95
Monthly Target 3	52047.55
Monthly Target 4	52551.9
Monthly Target 5	52977.5

Monthly price and volumes Nifty Midsml

Date	Closing	Open	Range	Volume
Thu 06 August 2026	52126.30 (0.72%)	51974.00	51543.20 - 52473.15	0 times
Fri 31 July 2026	51754.10 (3.16%)	50348.40	49618.85 - 52260.90	0 times
Tue 30 June 2026	50169.15 (5%)	48166.95	46767.50 - 50367.00	0 times
Fri 29 May 2026	47781.60 (6.24%)	45253.45	45198.05 - 49130.40	0 times
Thu 30 April 2026	44973.80 (7.84%)	41741.60	40431.25 - 45642.50	0 times
Mon 30 March 2026	41705.75 (-5.12%)	42565.80	40772.85 - 43752.35	0 times
Fri 27 February 2026	43954.30 (5.35%)	41783.90	40352.90 - 44418.30	0 times
Fri 30 January 2026	41723.60 (-4.88%)	43877.45	40942.55 - 45361.15	0 times
Wed 31 December 2025	43866.00 (-0.82%)	44384.15	42579.30 - 44403.40	0 times
Fri 28 November 2025	44227.50 (-0.36%)	44195.80	43348.40 - 44799.50	0 times
Thu 30 October 2025	44389.20 (2.89%)	43155.40	43154.60 - 44899.80	0 times

monthly chart NiftyMidsml

Indicator Analysis of NiftyMidsml

Please login to view indicator analysis. or View indicator analysis of NiftyMidsml NIFTY_MIDSML_HLTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period	DMA value
5 day DMA	51911.63
12 day DMA	51483.27
20 day DMA	51378.92
35 day DMA	50483.84
50 day DMA	49771.45
100 day DMA	46946.66
150 day DMA	45606.75
200 day DMA	45228.46

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51934.34	51838.38	51744.66
12 day EMA	51624.59	51533.4	51443.89
20 day EMA	51265.15	51174.54	51084.97
35 day EMA	50556.49	50464.07	50372.12
50 day EMA	49817.5	49723.3	49629.36

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51911.63	51853.12	51882.53
12 day SMA	51483.27	51437.5	51371.41
20 day SMA	51378.92	51265.66	51192.66
35 day SMA	50483.84	50374.12	50255.95
50 day SMA	49771.45	49690.96	49611.19
100 day SMA	46946.66	46852	46761.38
150 day SMA	45606.75	45552.87	45499.67
200 day SMA	45228.46	45192.08	45158.54