NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 18854.33 and 19142.78

Daily Target 118632.32
Daily Target 218787.88
Daily Target 318920.766666667
Daily Target 419076.33
Daily Target 519209.22

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Thu 09 April 2026 18943.45 (0.22%) 18912.20 18765.20 - 19053.65 0 times
Wed 08 April 2026 18901.35 (3.95%) 18799.60 18691.60 - 18925.85 0 times
Tue 07 April 2026 18183.05 (0.11%) 18079.55 17937.70 - 18209.35 0 times
Mon 06 April 2026 18163.05 (1.32%) 17945.70 17723.50 - 18179.90 0 times
Thu 02 April 2026 17927.05 (2.3%) 17751.00 17390.85 - 17969.80 0 times
Mon 30 March 2026 17524.35 (-2.58%) 17765.60 17497.30 - 17826.05 0 times
Fri 27 March 2026 17988.25 (-2.08%) 18263.05 17962.95 - 18266.80 0 times
Wed 25 March 2026 18370.75 (2.39%) 18114.60 18103.20 - 18473.35 0 times
Tue 24 March 2026 17941.90 (2.46%) 17897.40 17563.05 - 17995.20 0 times
Mon 23 March 2026 17510.35 (-3.83%) 18016.05 17436.95 - 18016.05 0 times
Fri 20 March 2026 18208.55 (0.48%) 18259.45 18185.70 - 18436.35 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 18333.48 and 19663.63

Weekly Target 117243.38
Weekly Target 218093.42
Weekly Target 318573.533333333
Weekly Target 419423.57
Weekly Target 519903.68

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Thu 09 April 2026 18943.45 (5.67%) 17945.70 17723.50 - 19053.65 0 times
Thu 02 April 2026 17927.05 (-0.34%) 17765.60 17390.85 - 17969.80 0 times
Fri 27 March 2026 17988.25 (-1.21%) 18016.05 17436.95 - 18473.35 0 times
Fri 20 March 2026 18208.55 (-2.85%) 18200.25 17864.00 - 18729.05 0 times
Thu 12 March 2026 18742.00 (-2.1%) 18691.65 18352.30 - 19010.00 0 times
Thu 05 March 2026 19144.05 (-2.46%) 18912.05 18724.95 - 19486.45 0 times
Fri 27 February 2026 19627.50 (-0.38%) 19773.85 19461.75 - 19828.20 0 times
Fri 20 February 2026 19702.00 (0.04%) 19612.55 19538.15 - 19997.55 0 times
Fri 13 February 2026 19694.05 (0.13%) 19802.35 19602.60 - 20168.55 0 times
Fri 06 February 2026 19668.05 (1.56%) 19345.35 18676.25 - 19997.75 0 times
Fri 30 January 2026 19365.95 (2.51%) 18953.65 18688.25 - 19400.25 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 18167.15 and 19829.95

Monthly Target 116799.85
Monthly Target 217871.65
Monthly Target 318462.65
Monthly Target 419534.45
Monthly Target 520125.45

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Thu 09 April 2026 18943.45 (8.1%) 17751.00 17390.85 - 19053.65 0 times
Mon 30 March 2026 17524.35 (-10.72%) 18912.05 17436.95 - 19486.45 0 times
Fri 27 February 2026 19627.50 (1.35%) 19345.35 18676.25 - 20168.55 0 times
Fri 30 January 2026 19365.95 (-4.21%) 20255.70 18688.25 - 20518.45 0 times
Wed 31 December 2025 20217.50 (-0.45%) 20379.75 19403.30 - 20401.40 0 times
Fri 28 November 2025 20308.20 (-0.67%) 20365.95 19920.55 - 20572.50 0 times
Thu 30 October 2025 20446.20 (4.95%) 19501.95 19454.95 - 20509.85 0 times
Tue 30 September 2025 19482.10 (1.3%) 19288.15 19284.30 - 20371.25 0 times
Fri 29 August 2025 19232.30 (-3.17%) 19873.00 19212.15 - 20056.90 0 times
Thu 31 July 2025 19861.10 (-3.14%) 20557.05 19747.15 - 20668.15 0 times
Mon 30 June 2025 20506.00 (4.67%) 19591.20 19475.20 - 20519.15 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 18423.59
12 day DMA 18148.68
20 day DMA 18365.23
35 day DMA 18974.84
50 day DMA 19084.1
100 day DMA 19628.78
150 day DMA 19727.43
200 day DMA 19818.7

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA18540.4518338.9818057.84
12 day EMA18387.6918286.6818174.96
20 day EMA18499.8918453.2218406.07
35 day EMA18733.7118721.3618710.76
50 day EMA19087.2619093.1319100.95

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA18423.5918139.7717957.15
12 day SMA18148.6818125.7918078.39
20 day SMA18365.2318382.1218418.43
35 day SMA18974.8418996.2719022.06
50 day SMA19084.119102.5419120.6
100 day SMA19628.7819644.0719658.7
150 day SMA19727.4319730.8319734.91
200 day SMA19818.719823.6919828.24
Back to top | Use Dark Theme