NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22059.65 and 22410.35

Daily Target 121956.6
Daily Target 222162.7
Daily Target 322307.3
Daily Target 422513.4
Daily Target 522658

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Wed 16 September 2026 22368.80 (0.04%) 22397.60 22101.20 - 22451.90 0 times
Tue 15 September 2026 22358.80 (-3.05%) 22929.55 22358.80 - 22956.80 0 times
Mon 07 September 2026 23062.25 (-0.46%) 23172.75 23013.95 - 23201.15 0 times
Fri 04 September 2026 23168.35 (-0.22%) 23229.75 23163.35 - 23278.65 0 times
Thu 03 September 2026 23220.50 (0.46%) 23187.30 23108.10 - 23224.10 0 times
Wed 02 September 2026 23114.75 (-0.59%) 23139.05 22935.35 - 23140.00 0 times
Tue 01 September 2026 23252.70 (-1.21%) 23485.30 23172.70 - 23485.65 0 times
Mon 31 August 2026 23536.80 (0.13%) 23476.75 23257.95 - 23544.40 0 times
Fri 28 August 2026 23507.15 (-0%) 23532.00 23463.45 - 23568.50 0 times
Thu 27 August 2026 23508.30 (-0.1%) 23574.20 23486.40 - 23626.85 0 times
Wed 26 August 2026 23532.20 (0.01%) 23586.20 23529.75 - 23647.50 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21685.03 and 22784.98

Weekly Target 121457.1
Weekly Target 221912.95
Weekly Target 322557.05
Weekly Target 423012.9
Weekly Target 523657

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Wed 16 September 2026 22368.80 (-3.45%) 23172.75 22101.20 - 23201.15 0 times
Fri 04 September 2026 23168.35 (-1.44%) 23476.75 22935.35 - 23544.40 0 times
Fri 28 August 2026 23507.15 (0.42%) 23445.90 23349.85 - 23647.50 0 times
Fri 21 August 2026 23407.70 (-0.05%) 23412.30 23249.40 - 23490.65 0 times
Fri 14 August 2026 23420.00 (0.24%) 23419.10 23336.60 - 23545.00 0 times
Fri 07 August 2026 23362.90 (0.97%) 23257.20 23214.00 - 23479.70 0 times
Fri 31 July 2026 23138.45 (2%) 22852.95 22850.15 - 23180.50 0 times
Fri 24 July 2026 22685.25 (-1.23%) 22933.85 22409.55 - 23183.45 0 times
Fri 17 July 2026 22967.90 (-0.86%) 23039.10 22876.45 - 23239.65 0 times
Fri 10 July 2026 23166.50 (1.23%) 23016.80 22431.35 - 23180.50 0 times
Fri 03 July 2026 22884.35 (0.59%) 22737.35 22539.35 - 23031.55 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21542.78 and 22927.23

Monthly Target 121267.43
Monthly Target 221818.12
Monthly Target 322651.883333333
Monthly Target 423202.57
Monthly Target 524036.33

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Wed 16 September 2026 22368.80 (-4.96%) 23485.30 22101.20 - 23485.65 0 times
Mon 31 August 2026 23536.80 (1.72%) 23257.20 23214.00 - 23647.50 0 times
Fri 31 July 2026 23138.45 (1.6%) 22827.15 22409.55 - 23239.65 0 times
Tue 30 June 2026 22774.25 (0.9%) 22662.75 21841.25 - 23138.90 0 times
Fri 29 May 2026 22571.40 (2.6%) 22164.80 21842.20 - 23007.10 0 times
Thu 30 April 2026 22000.05 (13.22%) 19630.40 19218.00 - 22409.45 0 times
Mon 30 March 2026 19430.90 (-11.06%) 21079.85 19384.45 - 21712.00 0 times
Fri 27 February 2026 21847.35 (1.66%) 21499.60 20703.95 - 22405.85 0 times
Fri 30 January 2026 21490.90 (-3.53%) 22324.15 20807.90 - 22650.05 0 times
Wed 31 December 2025 22276.90 (-0.53%) 22474.75 21485.90 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.09%) 22073.10 21681.15 - 22495.40 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 22835.74
12 day DMA 23179.96
20 day DMA 23279.86
35 day DMA 23220.16
50 day DMA 23133.16
100 day DMA 22668.6
150 day DMA 22204.27
200 day DMA 22205.03

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA22729.6522910.0523185.63
12 day EMA23023.6723142.6923285.16
20 day EMA23129.2423209.2523298.73
35 day EMA23138.7423184.0723232.66
50 day EMA23083.5823112.7423143.5

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA22835.7422984.9323163.71
12 day SMA23179.9623267.8723355.28
20 day SMA23279.8623334.4123390.02
35 day SMA23220.1623240.6523258.05
50 day SMA23133.1623143.2423153.13
100 day SMA22668.622645.8222620.28
150 day SMA22204.2722201.7222200.53
200 day SMA22205.0322202.6422200.55
Back to top | Use Dark Theme