NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 23071.48 and 23247.48

Daily Target 122931.82
Daily Target 223035.13
Daily Target 323107.816666667
Daily Target 423211.13
Daily Target 523283.82

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 31 July 2026 23138.45 (0.47%) 23093.25 23004.50 - 23180.50 0 times
Thu 30 July 2026 23031.25 (-0.4%) 23101.00 22958.35 - 23103.60 0 times
Wed 29 July 2026 23123.70 (0.84%) 23036.75 23006.40 - 23148.35 0 times
Tue 28 July 2026 22931.45 (-0.01%) 22953.00 22888.75 - 22976.10 0 times
Mon 27 July 2026 22933.05 (1.09%) 22852.95 22850.15 - 22947.30 0 times
Fri 24 July 2026 22685.25 (-0.09%) 22567.35 22409.55 - 22709.25 0 times
Thu 23 July 2026 22705.25 (-0.96%) 22865.10 22660.15 - 22916.40 0 times
Wed 22 July 2026 22925.55 (-1.06%) 23164.20 22890.60 - 23164.65 0 times
Tue 21 July 2026 23170.50 (0.37%) 23112.75 23077.65 - 23183.45 0 times
Mon 20 July 2026 23086.00 (0.51%) 22933.85 22903.60 - 23119.95 0 times
Fri 17 July 2026 22967.90 (-0.4%) 23091.90 22876.45 - 23092.25 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22994.3 and 23324.65

Weekly Target 122726.02
Weekly Target 222932.23
Weekly Target 323056.366666667
Weekly Target 423262.58
Weekly Target 523386.72

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 31 July 2026 23138.45 (2%) 22852.95 22850.15 - 23180.50 0 times
Fri 24 July 2026 22685.25 (-1.23%) 22933.85 22409.55 - 23183.45 0 times
Fri 17 July 2026 22967.90 (-0.86%) 23039.10 22876.45 - 23239.65 0 times
Fri 10 July 2026 23166.50 (1.23%) 23016.80 22431.35 - 23180.50 0 times
Fri 03 July 2026 22884.35 (0.59%) 22737.35 22539.35 - 23031.55 0 times
Thu 25 June 2026 22751.05 (-0.97%) 23073.55 22715.05 - 23138.90 0 times
Fri 19 June 2026 22972.95 (4.8%) 22614.75 22550.35 - 23006.45 0 times
Wed 10 June 2026 21920.20 (-1.49%) 21973.60 21841.25 - 22261.95 0 times
Fri 05 June 2026 22251.80 (-1.42%) 22662.75 21962.15 - 22695.10 0 times
Fri 29 May 2026 22571.40 (0.3%) 22703.35 22512.25 - 23007.10 0 times
Fri 22 May 2026 22504.20 (1.11%) 22116.20 21842.20 - 22665.50 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22774 and 23604.1

Monthly Target 122099.12
Monthly Target 222618.78
Monthly Target 322929.216666667
Monthly Target 423448.88
Monthly Target 523759.32

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 31 July 2026 23138.45 (1.6%) 22827.15 22409.55 - 23239.65 0 times
Tue 30 June 2026 22774.25 (0.9%) 22662.75 21841.25 - 23138.90 0 times
Fri 29 May 2026 22571.40 (2.6%) 22164.80 21842.20 - 23007.10 0 times
Thu 30 April 2026 22000.05 (13.22%) 19630.40 19218.00 - 22409.45 0 times
Mon 30 March 2026 19430.90 (-11.06%) 21079.85 19384.45 - 21712.00 0 times
Fri 27 February 2026 21847.35 (1.66%) 21499.60 20703.95 - 22405.85 0 times
Fri 30 January 2026 21490.90 (-3.53%) 22324.15 20807.90 - 22650.05 0 times
Wed 31 December 2025 22276.90 (-0.53%) 22474.75 21485.90 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.09%) 22073.10 21681.15 - 22495.40 0 times
Thu 30 October 2025 22154.45 (5.3%) 21055.55 21002.40 - 22237.70 0 times
Tue 30 September 2025 21038.70 (1.39%) 20816.20 20812.40 - 21955.15 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 23031.58
12 day DMA 22979.87
20 day DMA 22978.44
35 day DMA 22813.66
50 day DMA 22698.93
100 day DMA 22033.47
150 day DMA 22007.67
200 day DMA 21986.17

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA23039.7922990.4622970.07
12 day EMA22987.8522960.4822947.62
20 day EMA22941.6122920.922909.29
35 day EMA22834.822816.9222804.3
50 day EMA22718.3622701.2222687.76

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA23031.5822940.9422875.74
12 day SMA22979.8722981.1122982.98
20 day SMA22978.4422962.6922949.84
35 day SMA22813.6622787.4322766.71
50 day SMA22698.9322675.3122665.22
100 day SMA22033.4722020.9322013.14
150 day SMA22007.6722002.5721998.33
200 day SMA21986.1721979.4321972.56
Back to top | Use Dark Theme