NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21571.2 and 21742.15

Daily Target 121432.82
Daily Target 221538.63
Daily Target 321603.766666667
Daily Target 421709.58
Daily Target 521774.72

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Wed 15 April 2026 21644.45 (2.2%) 21530.35 21497.95 - 21668.90 0 times
Mon 13 April 2026 21177.60 (-0.58%) 20886.30 20729.20 - 21254.95 0 times
Fri 10 April 2026 21300.30 (1.6%) 21091.55 21072.85 - 21314.65 0 times
Thu 09 April 2026 20965.50 (0.27%) 20921.00 20744.10 - 21080.70 0 times
Wed 08 April 2026 20909.45 (3.97%) 20783.35 20700.05 - 20942.90 0 times
Tue 07 April 2026 20110.90 (0.1%) 19988.10 19801.70 - 20135.35 0 times
Mon 06 April 2026 20090.60 (1.44%) 19829.40 19586.15 - 20111.75 0 times
Thu 02 April 2026 19805.50 (1.93%) 19630.40 19218.00 - 19850.05 0 times
Mon 30 March 2026 19430.90 (-2.62%) 19696.95 19398.05 - 19753.25 0 times
Fri 27 March 2026 19952.75 (-2.18%) 20279.35 19913.60 - 20285.90 0 times
Wed 25 March 2026 20397.75 (2.34%) 20121.85 20110.75 - 20520.95 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21186.83 and 22126.53

Weekly Target 120407.82
Weekly Target 221026.13
Weekly Target 321347.516666667
Weekly Target 421965.83
Weekly Target 522287.22

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Wed 15 April 2026 21644.45 (1.62%) 20886.30 20729.20 - 21668.90 0 times
Fri 10 April 2026 21300.30 (7.55%) 19829.40 19586.15 - 21314.65 0 times
Thu 02 April 2026 19805.50 (-0.74%) 19696.95 19218.00 - 19850.05 0 times
Fri 27 March 2026 19952.75 (-1.36%) 20007.65 19384.45 - 20520.95 0 times
Fri 20 March 2026 20226.90 (-2.71%) 20188.25 19824.95 - 20820.35 0 times
Thu 12 March 2026 20790.90 (-2.51%) 20790.05 20423.55 - 21134.45 0 times
Thu 05 March 2026 21326.00 (-2.39%) 21079.85 20850.00 - 21712.00 0 times
Fri 27 February 2026 21847.35 (-0.32%) 21970.55 21611.20 - 22076.05 0 times
Fri 20 February 2026 21918.20 (0.15%) 21799.00 21715.15 - 22213.25 0 times
Fri 13 February 2026 21884.35 (-0.19%) 22069.75 21778.00 - 22405.85 0 times
Fri 06 February 2026 21926.85 (2.03%) 21499.60 20703.95 - 22233.85 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 20431.23 and 22882.13

Monthly Target 118392.88
Monthly Target 220018.67
Monthly Target 320843.783333333
Monthly Target 422469.57
Monthly Target 523294.68

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Wed 15 April 2026 21644.45 (11.39%) 19630.40 19218.00 - 21668.90 0 times
Mon 30 March 2026 19430.90 (-11.06%) 21079.85 19384.45 - 21712.00 0 times
Fri 27 February 2026 21847.35 (1.66%) 21499.60 20703.95 - 22405.85 0 times
Fri 30 January 2026 21490.90 (-3.53%) 22324.15 20807.90 - 22650.05 0 times
Wed 31 December 2025 22276.90 (-0.53%) 22474.75 21485.90 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.09%) 22073.10 21681.15 - 22495.40 0 times
Thu 30 October 2025 22154.45 (5.3%) 21055.55 21002.40 - 22237.70 0 times
Tue 30 September 2025 21038.70 (1.39%) 20816.20 20812.40 - 21955.15 0 times
Fri 29 August 2025 20750.30 (-2.86%) 21381.70 20726.90 - 21661.90 0 times
Thu 31 July 2025 21361.30 (-2.85%) 22038.05 21250.05 - 22070.25 0 times
Mon 30 June 2025 21988.65 (4.09%) 21115.95 20974.30 - 22007.20 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 21199.46
12 day DMA 20476.43
20 day DMA 20432.08
35 day DMA 21004.5
50 day DMA 21177.37
100 day DMA 21674.3
150 day DMA 21640.54
200 day DMA 21621.54

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA21156.2120912.1320779.41
12 day EMA20775.1820617.1920515.33
20 day EMA20736.4820640.9520584.49
35 day EMA20890.8920846.5320827.04
50 day EMA21234.1721217.4321219.06

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA21199.4620892.7520675.35
12 day SMA20476.4320293.2120213.98
20 day SMA20432.0820387.3320394.75
35 day SMA21004.521024.9421056.21
50 day SMA21177.3721171.1721185.19
100 day SMA21674.321679.2121689.6
150 day SMA21640.5421640.0121641.94
200 day SMA21621.5421622.921626.56
Back to top | Use Dark Theme