NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 52101.65 and 53102.8

Daily Target 151918.87
Daily Target 252284.43
Daily Target 352920.016666667
Daily Target 453285.58
Daily Target 553921.17

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Mon 30 March 2026 52650.00 (-2.68%) 53383.45 52554.45 - 53555.60 0 times
Fri 27 March 2026 54097.80 (-2.23%) 54997.35 53991.55 - 55014.40 0 times
Wed 25 March 2026 55331.05 (2.3%) 54633.50 54591.15 - 55688.50 0 times
Tue 24 March 2026 54087.00 (2.6%) 53878.30 52958.80 - 54315.95 0 times
Mon 23 March 2026 52717.55 (-3.9%) 54242.40 52573.55 - 54242.40 0 times
Fri 20 March 2026 54855.50 (0.67%) 54903.35 54768.55 - 55560.35 0 times
Thu 19 March 2026 54492.30 (-3.19%) 55391.20 54253.70 - 55419.85 0 times
Wed 18 March 2026 56289.85 (2.02%) 55289.10 55253.30 - 56497.80 0 times
Tue 17 March 2026 55174.40 (1.02%) 54880.80 54446.05 - 55304.70 0 times
Mon 16 March 2026 54614.95 (-2.91%) 54652.55 53712.55 - 55013.30 0 times
Thu 12 March 2026 56253.75 (-1.62%) 56142.50 55378.65 - 56684.30 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 52101.65 and 53102.8

Weekly Target 151918.87
Weekly Target 252284.43
Weekly Target 352920.016666667
Weekly Target 453285.58
Weekly Target 553921.17

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Mon 30 March 2026 52650.00 (-2.68%) 53383.45 52554.45 - 53555.60 0 times
Fri 27 March 2026 54097.80 (-1.38%) 54242.40 52573.55 - 55688.50 0 times
Fri 20 March 2026 54855.50 (-2.49%) 54652.55 53712.55 - 56497.80 0 times
Thu 12 March 2026 56253.75 (-2.66%) 56328.80 55341.70 - 57341.75 0 times
Thu 05 March 2026 57792.55 (-2.24%) 57090.80 56505.30 - 58814.35 0 times
Fri 27 February 2026 59115.60 (-0.67%) 59612.80 58489.15 - 59774.90 0 times
Fri 20 February 2026 59513.95 (0.13%) 59166.75 58917.30 - 60341.70 0 times
Fri 13 February 2026 59438.00 (-0.11%) 59896.20 59194.25 - 60819.70 0 times
Fri 06 February 2026 59502.70 (1.83%) 58435.70 56126.55 - 60456.80 0 times
Fri 30 January 2026 58432.00 (2.25%) 57358.85 56671.40 - 58628.85 0 times
Fri 23 January 2026 57145.65 (-4.55%) 59739.55 56681.10 - 59938.70 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 49472.28 and 55732.18

Monthly Target 148413.03
Monthly Target 250531.52
Monthly Target 354672.933333333
Monthly Target 456791.42
Monthly Target 560932.83

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Mon 30 March 2026 52650.00 (-10.94%) 57090.80 52554.45 - 58814.35 0 times
Fri 27 February 2026 59115.60 (1.17%) 58435.70 56126.55 - 60819.70 0 times
Fri 30 January 2026 58432.00 (-3.39%) 60625.15 56671.40 - 61548.85 0 times
Wed 31 December 2025 60484.50 (-0.92%) 61250.85 58545.40 - 61311.25 0 times
Fri 28 November 2025 61043.25 (1.58%) 59887.05 58807.30 - 61229.80 0 times
Thu 30 October 2025 60096.25 (6.31%) 56592.65 56418.00 - 60293.35 0 times
Tue 30 September 2025 56529.30 (1.44%) 55903.50 55895.25 - 59247.20 0 times
Fri 29 August 2025 55727.40 (-2.91%) 57420.60 55660.35 - 58204.25 0 times
Thu 31 July 2025 57400.55 (-3.92%) 59876.40 57093.10 - 59955.50 0 times
Mon 30 June 2025 59741.20 (4.04%) 57390.05 57047.45 - 59967.90 0 times
Fri 30 May 2025 57420.00 (6.09%) 54004.95 52093.90 - 57779.05 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100

DMA period DMA value
5 day DMA 53776.68
12 day DMA 54811.82
20 day DMA 56192.85
35 day DMA 57643.2
50 day DMA 57996.49
100 day DMA 59178.31
150 day DMA 58690.64
200 day DMA 58669.29

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA53862.5754468.7754654.22
12 day EMA54851.6355251.7955461.53
20 day EMA55780.0156109.3456320.99
35 day EMA56820.4257065.9557240.7
50 day EMA57838.4258050.158211.35

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA53776.6854217.7854296.68
12 day SMA54811.8255113.1155421
20 day SMA56192.8556521.7456826.01
35 day SMA57643.257808.457935.35
50 day SMA57996.4958171.9958313
100 day SMA59178.3159245.9159298.38
150 day SMA58690.6458719.2358736.91
200 day SMA58669.2958693.3358708.54
Back to top | Use Dark Theme