NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMetal

Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 12671.75 and 12884.7

Daily Target 112506.97
Daily Target 212623.58
Daily Target 312719.916666667
Daily Target 412836.53
Daily Target 512932.87

Daily price and volume Nifty Metal

Date Closing Open Range Volume
Thu 16 April 2026 12740.20 (1.53%) 12629.70 12603.30 - 12816.25 0 times
Wed 15 April 2026 12548.00 (1.77%) 12594.90 12504.20 - 12644.15 0 times
Mon 13 April 2026 12329.30 (-0.22%) 12147.75 12104.30 - 12372.75 0 times
Fri 10 April 2026 12356.40 (1.04%) 12317.05 12225.60 - 12387.15 0 times
Thu 09 April 2026 12229.70 (1.25%) 12089.85 12042.45 - 12286.55 0 times
Wed 08 April 2026 12078.95 (2.69%) 12065.10 11984.50 - 12140.25 0 times
Tue 07 April 2026 11762.65 (1.55%) 11602.70 11529.45 - 11784.45 0 times
Mon 06 April 2026 11583.50 (1.11%) 11431.40 11366.10 - 11608.70 0 times
Thu 02 April 2026 11456.60 (2.86%) 11307.05 11052.55 - 11481.25 0 times
Mon 30 March 2026 11138.40 (-0.21%) 11154.90 11087.95 - 11340.60 0 times
Fri 27 March 2026 11161.65 (-1.59%) 11224.50 11148.30 - 11292.85 0 times

Daily chart NiftyMetal

Weekly price and charts NiftyMetal

Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 12422.25 and 13134.2

Weekly Target 111841.63
Weekly Target 212290.92
Weekly Target 312553.583333333
Weekly Target 413002.87
Weekly Target 513265.53

Weekly price and volumes for Nifty Metal

Date Closing Open Range Volume
Thu 16 April 2026 12740.20 (3.11%) 12147.75 12104.30 - 12816.25 0 times
Fri 10 April 2026 12356.40 (7.85%) 11431.40 11366.10 - 12387.15 0 times
Thu 02 April 2026 11456.60 (2.64%) 11154.90 11052.55 - 11481.25 0 times
Fri 27 March 2026 11161.65 (-2.2%) 11215.15 10819.85 - 11387.65 0 times
Fri 20 March 2026 11412.75 (-3.8%) 11262.25 11198.80 - 11676.15 0 times
Thu 12 March 2026 11863.90 (-1.54%) 11751.70 11516.65 - 11917.50 0 times
Thu 05 March 2026 12049.20 (-1.56%) 11909.90 11671.50 - 12344.80 0 times
Fri 27 February 2026 12240.65 (2.09%) 12109.80 11875.30 - 12437.60 0 times
Fri 20 February 2026 11989.95 (0.99%) 11776.55 11713.05 - 12098.25 0 times
Fri 13 February 2026 11872.80 (-0.59%) 12129.05 11841.25 - 12325.10 0 times
Fri 06 February 2026 11943.15 (0.98%) 11429.50 11187.20 - 12104.30 0 times

weekly chart NiftyMetal

Monthly price and charts NiftyMetal

Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 11896.38 and 13660.08

Monthly Target 110439.3
Monthly Target 211589.75
Monthly Target 312203
Monthly Target 413353.45
Monthly Target 513966.7

Monthly price and volumes Nifty Metal

Date Closing Open Range Volume
Thu 16 April 2026 12740.20 (14.38%) 11307.05 11052.55 - 12816.25 0 times
Mon 30 March 2026 11138.40 (-9%) 11909.90 10819.85 - 12344.80 0 times
Fri 27 February 2026 12240.65 (3.49%) 11429.50 11187.20 - 12437.60 0 times
Fri 30 January 2026 11827.55 (5.91%) 11177.25 11036.55 - 12509.75 0 times
Wed 31 December 2025 11167.65 (8.5%) 10390.90 9968.40 - 11216.05 0 times
Fri 28 November 2025 10293.05 (-4.07%) 10644.05 9997.90 - 10721.30 0 times
Thu 30 October 2025 10729.20 (6.88%) 10060.30 9952.05 - 10837.45 0 times
Tue 30 September 2025 10038.15 (9.65%) 9169.35 9163.40 - 10187.35 0 times
Fri 29 August 2025 9154.80 (-1.41%) 9281.80 9086.35 - 9538.95 0 times
Thu 31 July 2025 9285.45 (-2.62%) 9551.95 9255.85 - 9786.15 0 times
Mon 30 June 2025 9534.80 (3.72%) 9130.75 8997.35 - 9678.45 0 times

monthly chart NiftyMetal

DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL

DMA (daily moving average) of Nifty Metal NIFTY_METAL

DMA period DMA value
5 day DMA 12440.72
12 day DMA 11893.96
20 day DMA 11687.85
35 day DMA 11812.68
50 day DMA 11841.67
100 day DMA 11281.07
150 day DMA 10856.82
200 day DMA 10488.59

EMA (exponential moving average) of Nifty Metal NIFTY_METAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12427.9312271.8212133.75
12 day EMA12080.2711960.3311853.52
20 day EMA11927.1411841.5911767.26
35 day EMA11840.7511787.811743.04
50 day EMA11877.7211842.5311813.75

SMA (simple moving average) of Nifty Metal NIFTY_METAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12440.7212308.4712151.4
12 day SMA11893.9611753.8811613.5
20 day SMA11687.8511644.2611601.3
35 day SMA11812.6811799.4311790.3
50 day SMA11841.6711815.6411792.17
100 day SMA11281.0711256.4811236
150 day SMA10856.8210835.1710814.84
200 day SMA10488.5910472.3710457.18
Back to top | Use Dark Theme