NiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMedia

Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1600.43 and 1645.68

Daily Target 11564.18
Daily Target 21591.42
Daily Target 31609.4333333333
Daily Target 41636.67
Daily Target 51654.68

Daily price and volume Nifty Media

Date Closing Open Range Volume
Fri 31 July 2026 1618.65 (2.09%) 1589.75 1582.20 - 1627.45 0 times
Thu 30 July 2026 1585.45 (0.29%) 1579.00 1569.55 - 1590.20 0 times
Wed 29 July 2026 1580.85 (1.43%) 1563.80 1558.55 - 1583.25 0 times
Tue 28 July 2026 1558.60 (-0.34%) 1563.55 1552.70 - 1574.90 0 times
Mon 27 July 2026 1563.90 (2.39%) 1538.75 1537.90 - 1568.95 0 times
Fri 24 July 2026 1527.45 (1.86%) 1493.85 1484.75 - 1535.10 0 times
Thu 23 July 2026 1499.50 (0.22%) 1494.85 1493.25 - 1516.95 0 times
Wed 22 July 2026 1496.20 (-2.68%) 1538.40 1494.45 - 1539.30 0 times
Tue 21 July 2026 1537.40 (-0.04%) 1539.05 1532.55 - 1552.30 0 times
Mon 20 July 2026 1538.05 (1.09%) 1525.40 1518.05 - 1546.60 0 times
Fri 17 July 2026 1521.45 (0%) 1522.95 1501.95 - 1526.85 0 times

Daily chart NiftyMedia

Weekly price and charts NiftyMedia

Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1578.28 and 1667.83

Weekly Target 11505.12
Weekly Target 21561.88
Weekly Target 31594.6666666667
Weekly Target 41651.43
Weekly Target 51684.22

Weekly price and volumes for Nifty Media

Date Closing Open Range Volume
Fri 31 July 2026 1618.65 (5.97%) 1538.75 1537.90 - 1627.45 0 times
Fri 24 July 2026 1527.45 (0.39%) 1525.40 1484.75 - 1552.30 0 times
Fri 17 July 2026 1521.45 (2.5%) 1482.40 1475.90 - 1528.55 0 times
Fri 10 July 2026 1484.30 (-1.85%) 1502.30 1446.70 - 1505.05 0 times
Fri 03 July 2026 1512.30 (0.17%) 1509.35 1475.65 - 1533.75 0 times
Thu 25 June 2026 1509.80 (-0.37%) 1519.20 1498.95 - 1550.20 0 times
Fri 19 June 2026 1515.40 (5.25%) 1500.95 1480.40 - 1536.20 0 times
Wed 10 June 2026 1439.85 (-4.17%) 1496.90 1436.65 - 1517.00 0 times
Fri 05 June 2026 1502.45 (6.69%) 1423.65 1394.65 - 1508.50 0 times
Fri 29 May 2026 1408.30 (2.46%) 1387.75 1371.90 - 1432.35 0 times
Fri 22 May 2026 1374.55 (-4.29%) 1421.60 1372.25 - 1427.05 0 times

weekly chart NiftyMedia

Monthly price and charts NiftyMedia

Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1532.68 and 1713.43

Monthly Target 11383.52
Monthly Target 21501.08
Monthly Target 31564.2666666667
Monthly Target 41681.83
Monthly Target 51745.02

Monthly price and volumes Nifty Media

Date Closing Open Range Volume
Fri 31 July 2026 1618.65 (9.49%) 1486.85 1446.70 - 1627.45 0 times
Tue 30 June 2026 1478.40 (4.98%) 1423.65 1394.65 - 1550.20 0 times
Fri 29 May 2026 1408.30 (-3.28%) 1462.60 1371.90 - 1483.80 0 times
Thu 30 April 2026 1456.00 (15.39%) 1293.80 1267.40 - 1485.35 0 times
Mon 30 March 2026 1261.85 (-10.9%) 1380.15 1245.05 - 1406.20 0 times
Fri 27 February 2026 1416.15 (2.23%) 1381.90 1336.05 - 1496.15 0 times
Fri 30 January 2026 1385.20 (-4.12%) 1447.45 1313.85 - 1482.70 0 times
Wed 31 December 2025 1444.70 (-1.6%) 1470.65 1367.30 - 1481.45 0 times
Fri 28 November 2025 1468.25 (-5.82%) 1535.75 1417.95 - 1552.15 0 times
Thu 30 October 2025 1558.95 (1.04%) 1548.30 1512.15 - 1612.05 0 times
Tue 30 September 2025 1542.95 (-4.28%) 1619.85 1538.15 - 1643.80 0 times

monthly chart NiftyMedia

DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA

DMA (daily moving average) of Nifty Media NIFTY_MEDIA

DMA period DMA value
5 day DMA 1581.49
12 day DMA 1545.74
20 day DMA 1526.68
35 day DMA 1512.91
50 day DMA 1480.85
100 day DMA 1434.2
150 day DMA 1427.77
200 day DMA 1453.97

EMA (exponential moving average) of Nifty Media NIFTY_MEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1582.661564.671554.28
12 day EMA1553.991542.241534.39
20 day EMA1536.141527.461521.36
35 day EMA1509.321502.881498.02
50 day EMA1488.471483.161478.99

SMA (simple moving average) of Nifty Media NIFTY_MEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1581.491563.251546.06
12 day SMA1545.741536.161529.93
20 day SMA1526.681521.21515.84
35 day SMA1512.911507.251502.79
50 day SMA1480.851476.411473.42
100 day SMA1434.21432.641431.53
150 day SMA1427.771426.741425.96
200 day SMA1453.971454.011454.15
Back to top | Use Dark Theme