Login or Join
HomepageNiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMedia
Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1355.3 and 1385.8
| Daily Target 1 | 1331.67 |
| Daily Target 2 | 1348.43 |
| Daily Target 3 | 1362.1666666667 |
| Daily Target 4 | 1378.93 |
| Daily Target 5 | 1392.67 |
Daily price and volume Nifty Media
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1365.20 (1.96%) | 1348.90 | 1345.40 - 1375.90 | 0 times | Thu 09 April 2026 | 1338.95 (-0.8%) | 1354.60 | 1334.90 - 1367.90 | 0 times | Wed 08 April 2026 | 1349.75 (2.96%) | 1347.45 | 1334.05 - 1361.50 | 0 times | Tue 07 April 2026 | 1310.90 (0.8%) | 1294.75 | 1293.20 - 1317.10 | 0 times | Mon 06 April 2026 | 1300.50 (-0.22%) | 1305.60 | 1289.65 - 1310.00 | 0 times | Thu 02 April 2026 | 1303.35 (3.29%) | 1293.80 | 1267.40 - 1311.25 | 0 times | Mon 30 March 2026 | 1261.85 (-2.5%) | 1275.00 | 1257.60 - 1306.15 | 0 times | Fri 27 March 2026 | 1294.20 (-1.29%) | 1302.10 | 1265.70 - 1304.00 | 0 times | Wed 25 March 2026 | 1311.15 (1.13%) | 1313.35 | 1304.85 - 1334.10 | 0 times | Tue 24 March 2026 | 1296.55 (3.45%) | 1272.05 | 1257.80 - 1301.70 | 0 times | Mon 23 March 2026 | 1253.35 (-3.97%) | 1294.85 | 1245.05 - 1294.90 | 0 times |
Weekly price and charts NiftyMedia
Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1327.43 and 1413.68
| Weekly Target 1 | 1257.33 |
| Weekly Target 2 | 1311.27 |
| Weekly Target 3 | 1343.5833333333 |
| Weekly Target 4 | 1397.52 |
| Weekly Target 5 | 1429.83 |
Weekly price and volumes for Nifty Media
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1365.20 (4.75%) | 1305.60 | 1289.65 - 1375.90 | 0 times | Thu 02 April 2026 | 1303.35 (0.71%) | 1275.00 | 1257.60 - 1311.25 | 0 times | Fri 27 March 2026 | 1294.20 (-0.84%) | 1294.85 | 1245.05 - 1334.10 | 0 times | Fri 20 March 2026 | 1305.10 (-3.27%) | 1300.20 | 1270.65 - 1360.20 | 0 times | Thu 12 March 2026 | 1349.15 (-0.98%) | 1325.50 | 1302.55 - 1357.40 | 0 times | Thu 05 March 2026 | 1362.45 (-3.79%) | 1380.15 | 1341.50 - 1406.20 | 0 times | Fri 27 February 2026 | 1416.15 (-0.75%) | 1430.40 | 1401.20 - 1435.80 | 0 times | Fri 20 February 2026 | 1426.80 (-2.46%) | 1461.30 | 1415.35 - 1470.35 | 0 times | Fri 13 February 2026 | 1462.80 (5.18%) | 1396.65 | 1396.60 - 1496.15 | 0 times | Fri 06 February 2026 | 1390.75 (0.4%) | 1381.90 | 1336.05 - 1410.85 | 0 times | Fri 30 January 2026 | 1385.20 (2.49%) | 1356.15 | 1313.85 - 1390.60 | 0 times |
Monthly price and charts NiftyMedia
Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1316.3 and 1424.8
| Monthly Target 1 | 1227.67 |
| Monthly Target 2 | 1296.43 |
| Monthly Target 3 | 1336.1666666667 |
| Monthly Target 4 | 1404.93 |
| Monthly Target 5 | 1444.67 |
Monthly price and volumes Nifty Media
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1365.20 (8.19%) | 1293.80 | 1267.40 - 1375.90 | 0 times | Mon 30 March 2026 | 1261.85 (-10.9%) | 1380.15 | 1245.05 - 1406.20 | 0 times | Fri 27 February 2026 | 1416.15 (2.23%) | 1381.90 | 1336.05 - 1496.15 | 0 times | Fri 30 January 2026 | 1385.20 (-4.12%) | 1447.45 | 1313.85 - 1482.70 | 0 times | Wed 31 December 2025 | 1444.70 (-1.6%) | 1470.65 | 1367.30 - 1481.45 | 0 times | Fri 28 November 2025 | 1468.25 (-5.82%) | 1535.75 | 1417.95 - 1552.15 | 0 times | Thu 30 October 2025 | 1558.95 (1.04%) | 1548.30 | 1512.15 - 1612.05 | 0 times | Tue 30 September 2025 | 1542.95 (-4.28%) | 1619.85 | 1538.15 - 1643.80 | 0 times | Fri 29 August 2025 | 1612.00 (-0.88%) | 1627.10 | 1597.70 - 1674.40 | 0 times | Thu 31 July 2025 | 1626.35 (-7.3%) | 1758.00 | 1600.20 - 1786.15 | 0 times | Mon 30 June 2025 | 1754.45 (2.52%) | 1710.20 | 1652.00 - 1770.85 | 0 times |
Indicator Analysis of NiftyMedia
Please login to view indicator analysis. or View indicator analysis of NiftyMedia NIFTY_MEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA
DMA (daily moving average) of Nifty Media NIFTY_MEDIA
| DMA period | DMA value |
| 5 day DMA | 1333.06 |
| 12 day DMA | 1307.57 |
| 20 day DMA | 1317.52 |
| 35 day DMA | 1369.85 |
| 50 day DMA | 1370.01 |
| 100 day DMA | 1408.21 |
| 150 day DMA | 1469.58 |
| 200 day DMA | 1527.94 |
EMA (exponential moving average) of Nifty Media NIFTY_MEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1337.86 | 1324.19 | 1316.81 |
| 12 day EMA | 1325.34 | 1318.09 | 1314.3 |
| 20 day EMA | 1331.58 | 1328.04 | 1326.89 |
| 35 day EMA | 1345.59 | 1344.44 | 1344.76 |
| 50 day EMA | 1370.15 | 1370.35 | 1371.63 |
SMA (simple moving average) of Nifty Media NIFTY_MEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1333.06 | 1320.69 | 1305.27 |
| 12 day SMA | 1307.57 | 1303.09 | 1304.15 |
| 20 day SMA | 1317.52 | 1316.66 | 1319.23 |
| 35 day SMA | 1369.85 | 1370.58 | 1372.12 |
| 50 day SMA | 1370.01 | 1370.92 | 1372.45 |
| 100 day SMA | 1408.21 | 1410.15 | 1412.39 |
| 150 day SMA | 1469.58 | 1471.48 | 1473.57 |
| 200 day SMA | 1527.94 | 1529.64 | 1531.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.