NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIt

Strong Daily Stock price targets for NiftyIt NIFTY_IT are 30423.75 and 31287.65

Daily Target 130221.47
Daily Target 230626.03
Daily Target 331085.366666667
Daily Target 431489.93
Daily Target 531949.27

Daily price and volume Nifty It

Date Closing Open Range Volume
Fri 10 April 2026 31030.60 (-1.91%) 31533.35 30680.80 - 31544.70 0 times
Thu 09 April 2026 31636.20 (0.22%) 31436.65 31105.75 - 31718.00 0 times
Wed 08 April 2026 31565.80 (0.52%) 31786.70 31272.80 - 31946.75 0 times
Tue 07 April 2026 31403.35 (2.5%) 30489.30 30372.10 - 31443.05 0 times
Mon 06 April 2026 30636.55 (0.64%) 30490.40 30444.05 - 30821.35 0 times
Thu 02 April 2026 30441.45 (4.74%) 29352.45 29324.35 - 30558.60 0 times
Mon 30 March 2026 29062.60 (-1.62%) 29225.60 28961.40 - 29439.05 0 times
Fri 27 March 2026 29541.65 (-0.44%) 29721.00 29461.20 - 30029.55 0 times
Wed 25 March 2026 29671.30 (0.08%) 29552.15 29413.45 - 29950.05 0 times
Tue 24 March 2026 29648.90 (1.72%) 29572.75 29210.70 - 29926.35 0 times
Mon 23 March 2026 29147.05 (-0.18%) 28847.90 28613.80 - 29295.70 0 times

Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 30701.35 and 32276

Weekly Target 129541.83
Weekly Target 230286.22
Weekly Target 331116.483333333
Weekly Target 431860.87
Weekly Target 532691.13

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Fri 10 April 2026 31030.60 (1.94%) 30490.40 30372.10 - 31946.75 0 times
Thu 02 April 2026 30441.45 (3.05%) 29225.60 28961.40 - 30558.60 0 times
Fri 27 March 2026 29541.65 (1.17%) 28847.90 28613.80 - 30029.55 0 times
Fri 20 March 2026 29199.60 (-1.28%) 28934.60 28288.05 - 30055.60 0 times
Thu 12 March 2026 29579.45 (-1.82%) 29688.05 29322.80 - 30360.15 0 times
Thu 05 March 2026 30126.80 (-1.56%) 30020.15 29823.15 - 30587.30 0 times
Fri 27 February 2026 30603.85 (-4.38%) 31987.80 29875.00 - 32051.70 0 times
Fri 20 February 2026 32004.05 (-2.07%) 32693.00 31804.75 - 33703.10 0 times
Fri 13 February 2026 32681.50 (-8.23%) 35840.90 31422.60 - 36059.65 0 times
Fri 06 February 2026 35611.05 (-6.38%) 37936.95 35211.95 - 40301.40 0 times
Fri 30 January 2026 38036.15 (-0.53%) 38482.85 37704.35 - 38792.65 0 times

weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 30177.48 and 32799.88

Monthly Target 128144.83
Monthly Target 229587.72
Monthly Target 330767.233333333
Monthly Target 432210.12
Monthly Target 533389.63

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Fri 10 April 2026 31030.60 (6.77%) 29352.45 29324.35 - 31946.75 0 times
Mon 30 March 2026 29062.60 (-5.04%) 30020.15 28288.05 - 30587.30 0 times
Fri 27 February 2026 30603.85 (-19.54%) 37936.95 29875.00 - 40301.40 0 times
Fri 30 January 2026 38036.15 (0.4%) 37931.55 37365.90 - 39139.50 0 times
Wed 31 December 2025 37884.05 (1.28%) 37476.60 37413.00 - 39530.25 0 times
Fri 28 November 2025 37405.50 (4.18%) 35664.80 34732.50 - 37668.55 0 times
Thu 30 October 2025 35906.40 (6.69%) 33702.85 33432.10 - 36462.00 0 times
Tue 30 September 2025 33655.10 (-4.34%) 35255.30 33606.45 - 37064.95 0 times
Fri 29 August 2025 35181.25 (-0.34%) 35118.60 34224.55 - 36445.30 0 times
Thu 31 July 2025 35301.60 (-9.37%) 39004.65 34999.25 - 39519.50 0 times
Mon 30 June 2025 38950.00 (4.36%) 37147.85 36740.55 - 39572.50 0 times

monthly chart NiftyIt

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 31254.5
12 day DMA 30248.75
20 day DMA 29940.99
35 day DMA 31048.18
50 day DMA 33100.4
100 day DMA 35342.71
150 day DMA 35357.03
200 day DMA 35819.61

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA31080.7531105.8230840.67
12 day EMA30608.6730531.9830331.28
20 day EMA30700.730665.9930563.91
35 day EMA31893.2731944.0631962.19
50 day EMA33338.633432.7633506.06

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA31254.531136.6730621.95
12 day SMA30248.7530044.529871.43
20 day SMA29940.9929904.7229836.56
35 day SMA31048.1831179.0531307.82
50 day SMA33100.433261.5233385.25
100 day SMA35342.7135391.4735436.01
150 day SMA35357.0335381.0535402.37
200 day SMA35819.6135850.9335878.29
Back to top | Use Dark Theme