Login or Join
HomepageNiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIt
Strong Daily Stock price targets for NiftyIt NIFTY_IT are 31137.48 and 31503.68
| Daily Target 1 | 31048.62 |
| Daily Target 2 | 31226.33 |
| Daily Target 3 | 31414.816666667 |
| Daily Target 4 | 31592.53 |
| Daily Target 5 | 31781.02 |
Daily price and volume Nifty It
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31404.05 (-0.16%) | 31578.00 | 31237.10 - 31603.30 | 0 times | Tue 04 August 2026 | 31454.15 (-0.82%) | 31616.10 | 31245.05 - 31676.65 | 0 times | Mon 03 August 2026 | 31715.25 (3.28%) | 30950.95 | 30796.55 - 31715.25 | 0 times | Fri 31 July 2026 | 30708.90 (-1.56%) | 30488.40 | 30034.40 - 30900.25 | 0 times | Thu 30 July 2026 | 31194.55 (0.23%) | 31207.55 | 31131.35 - 31846.40 | 0 times | Wed 29 July 2026 | 31123.10 (2.32%) | 31106.60 | 30770.55 - 31352.80 | 0 times | Tue 28 July 2026 | 30418.35 (3.32%) | 29825.40 | 29820.05 - 30664.10 | 0 times | Mon 27 July 2026 | 29441.90 (2.34%) | 29181.70 | 29070.25 - 29537.50 | 0 times | Fri 24 July 2026 | 28767.95 (0.82%) | 28204.85 | 28141.00 - 28812.30 | 0 times | Thu 23 July 2026 | 28533.55 (-0.06%) | 28502.90 | 28277.75 - 28688.95 | 0 times | Wed 22 July 2026 | 28549.85 (-1.5%) | 28881.95 | 28502.95 - 28913.35 | 0 times |
Weekly price and charts NiftyIt
Strong weekly Stock price targets for NiftyIt NIFTY_IT are 31100.3 and 32019
| Weekly Target 1 | 30386.58 |
| Weekly Target 2 | 30895.32 |
| Weekly Target 3 | 31305.283333333 |
| Weekly Target 4 | 31814.02 |
| Weekly Target 5 | 32223.98 |
Weekly price and volumes for Nifty It
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31404.05 (2.26%) | 30950.95 | 30796.55 - 31715.25 | 0 times | Fri 31 July 2026 | 30708.90 (6.75%) | 29181.70 | 29070.25 - 31846.40 | 0 times | Fri 24 July 2026 | 28767.95 (-1.57%) | 29324.45 | 28141.00 - 29483.15 | 0 times | Fri 17 July 2026 | 29226.60 (4.34%) | 27880.55 | 27856.10 - 29380.75 | 0 times | Fri 10 July 2026 | 28010.35 (2.08%) | 27248.30 | 27248.30 - 28439.55 | 0 times | Fri 03 July 2026 | 27439.40 (0.4%) | 27172.20 | 25699.10 - 27759.55 | 0 times | Thu 25 June 2026 | 27330.85 (-0.35%) | 27531.00 | 26955.50 - 27881.00 | 0 times | Fri 19 June 2026 | 27426.85 (-3.02%) | 28178.85 | 26634.50 - 28662.90 | 0 times | Wed 10 June 2026 | 28279.90 (-2.52%) | 28577.70 | 28249.20 - 28915.85 | 0 times | Fri 05 June 2026 | 29010.30 (-0.24%) | 29349.20 | 28918.85 - 31290.95 | 0 times | Fri 29 May 2026 | 29080.15 (0.58%) | 29103.65 | 28800.90 - 29747.20 | 0 times |
Monthly price and charts NiftyIt
Strong monthly Stock price targets for NiftyIt NIFTY_IT are 31100.3 and 32019
| Monthly Target 1 | 30386.58 |
| Monthly Target 2 | 30895.32 |
| Monthly Target 3 | 31305.283333333 |
| Monthly Target 4 | 31814.02 |
| Monthly Target 5 | 32223.98 |
Monthly price and volumes Nifty It
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31404.05 (2.26%) | 30950.95 | 30796.55 - 31715.25 | 0 times | Fri 31 July 2026 | 30708.90 (16.77%) | 26381.00 | 25699.10 - 31846.40 | 0 times | Tue 30 June 2026 | 26299.05 (-9.56%) | 29349.20 | 26208.50 - 31290.95 | 0 times | Fri 29 May 2026 | 29080.15 (-0.93%) | 29606.50 | 27078.00 - 29747.20 | 0 times | Thu 30 April 2026 | 29353.90 (1%) | 29352.45 | 28442.40 - 32134.25 | 0 times | Mon 30 March 2026 | 29062.60 (-5.04%) | 30020.15 | 28288.05 - 30587.30 | 0 times | Fri 27 February 2026 | 30603.85 (-19.54%) | 37936.95 | 29875.00 - 40301.40 | 0 times | Fri 30 January 2026 | 38036.15 (0.4%) | 37931.55 | 37365.90 - 39139.50 | 0 times | Wed 31 December 2025 | 37884.05 (1.28%) | 37476.60 | 37413.00 - 39530.25 | 0 times | Fri 28 November 2025 | 37405.50 (4.18%) | 35664.80 | 34732.50 - 37668.55 | 0 times | Thu 30 October 2025 | 35906.40 (6.69%) | 33702.85 | 33432.10 - 36462.00 | 0 times |
Indicator Analysis of NiftyIt
Please login to view indicator analysis. or View indicator analysis of NiftyIt NIFTY_IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
| DMA period | DMA value |
| 5 day DMA | 31295.38 |
| 12 day DMA | 30191.33 |
| 20 day DMA | 29562.27 |
| 35 day DMA | 28656.91 |
| 50 day DMA | 28821.47 |
| 100 day DMA | 29384.71 |
| 150 day DMA | 32087.38 |
| 200 day DMA | 33024.92 |
EMA (exponential moving average) of Nifty It NIFTY_IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31194.83 | 31090.23 | 30908.3 |
| 12 day EMA | 30445.2 | 30270.93 | 30055.88 |
| 20 day EMA | 29856.89 | 29694.1 | 29508.91 |
| 35 day EMA | 29413.14 | 29295.93 | 29168.87 |
| 50 day EMA | 29010.79 | 28913.15 | 28809.48 |
SMA (simple moving average) of Nifty It NIFTY_IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31295.38 | 31239.19 | 31032.03 |
| 12 day SMA | 30191.33 | 30004.48 | 29818.85 |
| 20 day SMA | 29562.27 | 29389.03 | 29188.29 |
| 35 day SMA | 28656.91 | 28578.32 | 28508.5 |
| 50 day SMA | 28821.47 | 28747.72 | 28665.85 |
| 100 day SMA | 29384.71 | 29397.35 | 29413.56 |
| 150 day SMA | 32087.38 | 32133.76 | 32176.23 |
| 200 day SMA | 33024.92 | 33050.79 | 33077.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.