NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIpo

Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 2302.28 and 2326.63

Daily Target 12283.23
Daily Target 22296.97
Daily Target 32307.5833333333
Daily Target 42321.32
Daily Target 52331.93

Daily price and volume Nifty Ipo

Date Closing Open Range Volume
Mon 03 August 2026 2310.70 (1.34%) 2302.30 2293.85 - 2318.20 0 times
Fri 31 July 2026 2280.25 (1.32%) 2259.35 2255.50 - 2283.55 0 times
Thu 30 July 2026 2250.50 (-0.89%) 2268.40 2246.55 - 2268.95 0 times
Wed 29 July 2026 2270.60 (0.37%) 2276.05 2266.05 - 2278.50 0 times
Tue 28 July 2026 2262.30 (-1.46%) 2297.90 2260.90 - 2298.15 0 times
Mon 27 July 2026 2295.90 (0.69%) 2295.60 2291.10 - 2302.70 0 times
Fri 24 July 2026 2280.20 (-0.37%) 2272.85 2247.30 - 2282.40 0 times
Thu 23 July 2026 2288.60 (-0.35%) 2292.40 2285.20 - 2304.15 0 times
Wed 22 July 2026 2296.55 (-0.6%) 2307.50 2293.25 - 2310.15 0 times
Tue 21 July 2026 2310.50 (0.78%) 2299.70 2298.40 - 2313.65 0 times
Mon 20 July 2026 2292.65 (-0.1%) 2292.65 2286.80 - 2298.50 0 times

Daily chart NiftyIpo

Weekly price and charts NiftyIpo

Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 2302.28 and 2326.63

Weekly Target 12283.23
Weekly Target 22296.97
Weekly Target 32307.5833333333
Weekly Target 42321.32
Weekly Target 52331.93

Weekly price and volumes for Nifty Ipo

Date Closing Open Range Volume
Mon 03 August 2026 2310.70 (1.34%) 2302.30 2293.85 - 2318.20 0 times
Fri 31 July 2026 2280.25 (0%) 2295.60 2246.55 - 2302.70 0 times
Fri 24 July 2026 2280.20 (-0.65%) 2292.65 2247.30 - 2313.65 0 times
Fri 17 July 2026 2295.05 (-1.14%) 2310.30 2283.95 - 2336.35 0 times
Fri 10 July 2026 2321.45 (0.71%) 2304.95 2245.55 - 2326.20 0 times
Fri 03 July 2026 2305.10 (1.96%) 2259.30 2244.25 - 2330.45 0 times
Thu 25 June 2026 2260.70 (-0.33%) 2280.95 2257.50 - 2290.35 0 times
Fri 19 June 2026 2268.20 (5.92%) 2204.45 2188.50 - 2286.30 0 times
Wed 10 June 2026 2141.50 (-0.39%) 2125.65 2113.85 - 2174.50 0 times
Fri 05 June 2026 2149.90 (1.31%) 2134.55 2095.10 - 2160.20 0 times
Fri 29 May 2026 2122.10 (2.51%) 2088.95 2087.95 - 2146.90 0 times

weekly chart NiftyIpo

Monthly price and charts NiftyIpo

Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 2302.28 and 2326.63

Monthly Target 12283.23
Monthly Target 22296.97
Monthly Target 32307.5833333333
Monthly Target 42321.32
Monthly Target 52331.93

Monthly price and volumes Nifty Ipo

Date Closing Open Range Volume
Mon 03 August 2026 2310.70 (1.34%) 2302.30 2293.85 - 2318.20 0 times
Fri 31 July 2026 2280.25 (-0.55%) 2299.05 2245.55 - 2336.35 0 times
Tue 30 June 2026 2292.80 (8.04%) 2134.55 2095.10 - 2297.30 0 times
Fri 29 May 2026 2122.10 (-0.3%) 2142.50 2029.15 - 2167.35 0 times
Thu 30 April 2026 2128.55 (19.4%) 1803.00 1780.45 - 2160.05 0 times
Mon 30 March 2026 1782.65 (-8.48%) 1858.50 1774.60 - 1920.05 0 times
Fri 27 February 2026 1947.85 (0.3%) 1939.50 1882.00 - 2010.25 0 times
Fri 30 January 2026 1942.10 (-5.21%) 2051.50 1874.25 - 2065.05 0 times
Wed 31 December 2025 2048.85 (-0.95%) 2078.30 1950.70 - 2082.20 0 times
Fri 28 November 2025 2068.40 (-5.21%) 2173.65 2043.40 - 2174.85 0 times
Thu 30 October 2025 2182.10 (1.82%) 2146.65 2134.20 - 2204.95 0 times

monthly chart NiftyIpo

DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO

DMA (daily moving average) of Nifty Ipo NIFTY_IPO

DMA period DMA value
5 day DMA 2274.87
12 day DMA 2286.15
20 day DMA 2293.11
35 day DMA 2269.22
50 day DMA 2217.42
100 day DMA 2099.96
150 day DMA 2064.73
200 day DMA 2085.28

EMA (exponential moving average) of Nifty Ipo NIFTY_IPO

EMA period EMA current EMA prev EMA prev2
5 day EMA2285.532272.942269.29
12 day EMA2285.092280.432280.46
20 day EMA2279.762276.52276.11
35 day EMA2248.672245.022242.95
50 day EMA2214.972211.062208.24

SMA (simple moving average) of Nifty Ipo NIFTY_IPO

SMA period SMA current SMA prev SMA prev2
5 day SMA2274.872271.912271.9
12 day SMA2286.152285.962289.16
20 day SMA2293.112293.472294.81
35 day SMA2269.222264.472260.41
50 day SMA2217.422212.992208.76
100 day SMA2099.962096.572093.56
150 day SMA2064.732063.12061.72
200 day SMA2085.282084.922084.66
Back to top | Use Dark Theme