NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIpo

Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 2064.13 and 2096.13

Daily Target 12058.37
Daily Target 22069.88
Daily Target 32090.3666666667
Daily Target 42101.88
Daily Target 52122.37

Daily price and volume Nifty Ipo

Date Closing Open Range Volume
Fri 15 May 2026 2081.40 (-0.52%) 2100.10 2078.85 - 2110.85 0 times
Thu 14 May 2026 2092.35 (0.16%) 2103.95 2071.35 - 2106.45 0 times
Wed 13 May 2026 2089.00 (0.96%) 2071.05 2065.10 - 2094.60 0 times
Tue 12 May 2026 2069.10 (-2.68%) 2121.10 2065.40 - 2125.25 0 times
Mon 11 May 2026 2126.05 (-0.8%) 2135.45 2117.30 - 2141.10 0 times
Fri 08 May 2026 2143.20 (-0.44%) 2154.90 2141.00 - 2159.90 0 times
Thu 07 May 2026 2152.65 (0.62%) 2150.65 2143.10 - 2156.40 0 times
Wed 06 May 2026 2139.30 (0.13%) 2155.10 2114.95 - 2158.65 0 times
Tue 05 May 2026 2136.50 (-0.73%) 2153.60 2134.10 - 2167.35 0 times
Mon 04 May 2026 2152.20 (1.11%) 2142.50 2137.25 - 2157.40 0 times
Thu 30 April 2026 2128.55 (-0.27%) 2130.00 2107.50 - 2136.25 0 times

Daily chart NiftyIpo

Weekly price and charts NiftyIpo

Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 2035.25 and 2111.25

Weekly Target 12019.87
Weekly Target 22050.63
Weekly Target 32095.8666666667
Weekly Target 42126.63
Weekly Target 52171.87

Weekly price and volumes for Nifty Ipo

Date Closing Open Range Volume
Fri 15 May 2026 2081.40 (-2.88%) 2135.45 2065.10 - 2141.10 0 times
Fri 08 May 2026 2143.20 (0.69%) 2142.50 2114.95 - 2167.35 0 times
Thu 30 April 2026 2128.55 (1%) 2121.80 2107.50 - 2160.05 0 times
Fri 24 April 2026 2107.55 (1.39%) 2084.90 2062.75 - 2146.55 0 times
Fri 17 April 2026 2078.60 (3.83%) 1965.60 1951.35 - 2084.10 0 times
Fri 10 April 2026 2001.95 (10.37%) 1814.80 1801.40 - 2004.55 0 times
Thu 02 April 2026 1813.85 (-1.91%) 1824.40 1774.60 - 1827.35 0 times
Fri 27 March 2026 1849.20 (-1.4%) 1850.50 1796.35 - 1877.00 0 times
Fri 20 March 2026 1875.40 (0.38%) 1827.00 1793.05 - 1898.65 0 times
Thu 12 March 2026 1868.35 (-0.92%) 1841.15 1812.85 - 1887.95 0 times
Thu 05 March 2026 1885.65 (-3.19%) 1858.50 1858.30 - 1920.05 0 times

weekly chart NiftyIpo

Monthly price and charts NiftyIpo

Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 2022.13 and 2124.38

Monthly Target 12002.37
Monthly Target 22041.88
Monthly Target 32104.6166666667
Monthly Target 42144.13
Monthly Target 52206.87

Monthly price and volumes Nifty Ipo

Date Closing Open Range Volume
Fri 15 May 2026 2081.40 (-2.22%) 2142.50 2065.10 - 2167.35 0 times
Thu 30 April 2026 2128.55 (19.4%) 1803.00 1780.45 - 2160.05 0 times
Mon 30 March 2026 1782.65 (-8.48%) 1858.50 1774.60 - 1920.05 0 times
Fri 27 February 2026 1947.85 (0.3%) 1939.50 1882.00 - 2010.25 0 times
Fri 30 January 2026 1942.10 (-5.21%) 2051.50 1874.25 - 2065.05 0 times
Wed 31 December 2025 2048.85 (-0.95%) 2078.30 1950.70 - 2082.20 0 times
Fri 28 November 2025 2068.40 (-5.21%) 2173.65 2043.40 - 2174.85 0 times
Thu 30 October 2025 2182.10 (1.82%) 2146.65 2134.20 - 2204.95 0 times
Tue 30 September 2025 2143.10 (0.71%) 2138.45 2126.05 - 2268.10 0 times
Fri 29 August 2025 2128.05 (2.6%) 2080.40 2034.85 - 2194.95 0 times
Thu 31 July 2025 2074.10 (-0.45%) 2089.25 2033.10 - 2134.65 0 times

monthly chart NiftyIpo

DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO

DMA (daily moving average) of Nifty Ipo NIFTY_IPO

DMA period DMA value
5 day DMA 2091.58
12 day DMA 2120.39
20 day DMA 2118
35 day DMA 2025.28
50 day DMA 1986.44
100 day DMA 1989.17
150 day DMA 2039.06
200 day DMA 2062.53

EMA (exponential moving average) of Nifty Ipo NIFTY_IPO

EMA period EMA current EMA prev EMA prev2
5 day EMA2094.732101.392105.91
12 day EMA2103.482107.492110.24
20 day EMA2089.122089.932089.68
35 day EMA2050.882049.082046.53
50 day EMA1996.681993.221989.18

SMA (simple moving average) of Nifty Ipo NIFTY_IPO

SMA period SMA current SMA prev SMA prev2
5 day SMA2091.582103.942116
12 day SMA2120.392124.912128.54
20 day SMA21182117.092114.56
35 day SMA2025.282018.462012.81
50 day SMA1986.441984.671982.51
100 day SMA1989.171988.751988.38
150 day SMA2039.062040.272041.24
200 day SMA2062.532062.472062.26
Back to top | Use Dark Theme