NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfra

Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9473.25 and 9542.35

Daily Target 19415.67
Daily Target 29461.73
Daily Target 39484.7666666667
Daily Target 49530.83
Daily Target 59553.87

Daily price and volume Nifty Infra

Date Closing Open Range Volume
Mon 03 August 2026 9507.80 (1.05%) 9477.30 9438.70 - 9507.80 0 times
Fri 31 July 2026 9409.25 (0.69%) 9381.75 9355.80 - 9417.85 0 times
Thu 30 July 2026 9345.05 (0.31%) 9323.40 9289.15 - 9354.70 0 times
Wed 29 July 2026 9316.10 (0.67%) 9305.05 9291.55 - 9335.25 0 times
Tue 28 July 2026 9254.35 (-0.51%) 9291.50 9238.65 - 9291.60 0 times
Mon 27 July 2026 9301.65 (0.66%) 9300.65 9269.25 - 9311.90 0 times
Fri 24 July 2026 9240.85 (-0.42%) 9195.45 9155.85 - 9257.30 0 times
Thu 23 July 2026 9279.75 (-0.96%) 9330.85 9255.65 - 9356.30 0 times
Wed 22 July 2026 9369.95 (-0.85%) 9428.20 9354.35 - 9437.60 0 times
Tue 21 July 2026 9450.55 (0.08%) 9455.30 9411.95 - 9471.05 0 times
Mon 20 July 2026 9443.00 (0.7%) 9354.65 9347.80 - 9454.55 0 times

Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9473.25 and 9542.35

Weekly Target 19415.67
Weekly Target 29461.73
Weekly Target 39484.7666666667
Weekly Target 49530.83
Weekly Target 59553.87

Weekly price and volumes for Nifty Infra

Date Closing Open Range Volume
Mon 03 August 2026 9507.80 (1.05%) 9477.30 9438.70 - 9507.80 0 times
Fri 31 July 2026 9409.25 (1.82%) 9300.65 9238.65 - 9417.85 0 times
Fri 24 July 2026 9240.85 (-1.46%) 9354.65 9155.85 - 9471.05 0 times
Fri 17 July 2026 9377.35 (-0.55%) 9366.55 9307.15 - 9414.20 0 times
Fri 10 July 2026 9429.45 (-0.46%) 9525.40 9218.05 - 9539.00 0 times
Fri 03 July 2026 9473.50 (0.14%) 9452.00 9367.95 - 9501.35 0 times
Thu 25 June 2026 9460.50 (-0.54%) 9538.10 9410.90 - 9573.15 0 times
Fri 19 June 2026 9511.85 (4.97%) 9388.25 9354.25 - 9534.30 0 times
Wed 10 June 2026 9061.20 (-1.32%) 9073.05 9048.05 - 9164.45 0 times
Fri 05 June 2026 9182.25 (-1.83%) 9398.75 9097.65 - 9422.50 0 times
Fri 29 May 2026 9353.05 (-0.07%) 9460.80 9327.35 - 9557.00 0 times

weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 9473.25 and 9542.35

Monthly Target 19415.67
Monthly Target 29461.73
Monthly Target 39484.7666666667
Monthly Target 49530.83
Monthly Target 59553.87

Monthly price and volumes Nifty Infra

Date Closing Open Range Volume
Mon 03 August 2026 9507.80 (1.05%) 9477.30 9438.70 - 9507.80 0 times
Fri 31 July 2026 9409.25 (0.18%) 9406.20 9155.85 - 9539.00 0 times
Tue 30 June 2026 9392.20 (0.42%) 9398.75 9048.05 - 9573.15 0 times
Fri 29 May 2026 9353.05 (-0.7%) 9444.85 9100.30 - 9557.00 0 times
Thu 30 April 2026 9419.35 (10.03%) 8565.65 8426.65 - 9558.55 0 times
Mon 30 March 2026 8560.95 (-10.19%) 9242.10 8526.60 - 9403.00 0 times
Fri 27 February 2026 9532.65 (4.15%) 9172.40 8844.50 - 9743.80 0 times
Fri 30 January 2026 9153.20 (-4.82%) 9639.45 8887.75 - 9792.60 0 times
Wed 31 December 2025 9616.35 (-0.39%) 9695.30 9336.65 - 9696.95 0 times
Fri 28 November 2025 9653.90 (0.47%) 9571.00 9373.70 - 9729.85 0 times
Thu 30 October 2025 9608.65 (6.68%) 9008.35 8981.85 - 9681.90 0 times

monthly chart NiftyInfra

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period DMA value
5 day DMA 9366.51
12 day DMA 9357.97
20 day DMA 9365.18
35 day DMA 9364.27
50 day DMA 9354.97
100 day DMA 9272.4
150 day DMA 9321.22
200 day DMA 9339.23

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA9400.499346.859315.66
12 day EMA9368.989343.759331.84
20 day EMA9366.239351.349345.25
35 day EMA9357.829348.999345.44
50 day EMA9356.069349.879347.45

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA9366.519325.289291.6
12 day SMA9357.979343.269337.31
20 day SMA9365.189362.589364.22
35 day SMA9364.279355.739350.3
50 day SMA9354.979349.579344.46
100 day SMA9272.49273.869275.19
150 day SMA9321.229321.759323.23
200 day SMA9339.239337.819336.72
Back to top | Use Dark Theme