NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7429.98 and 7559.88

Daily Target 17393.88
Daily Target 27466.07
Daily Target 37523.7833333333
Daily Target 47595.97
Daily Target 57653.68

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Wed 16 September 2026 7538.25 (-0.17%) 7561.10 7451.60 - 7581.50 0 times
Tue 15 September 2026 7551.35 (-2.89%) 7736.95 7543.15 - 7768.70 0 times
Mon 07 September 2026 7776.10 (-0.51%) 7815.75 7757.50 - 7822.75 0 times
Fri 04 September 2026 7816.30 (-0.24%) 7835.05 7816.05 - 7858.70 0 times
Thu 03 September 2026 7835.30 (0.55%) 7818.75 7755.60 - 7839.00 0 times
Wed 02 September 2026 7792.10 (-0.29%) 7753.45 7666.50 - 7794.95 0 times
Tue 01 September 2026 7814.65 (-1.33%) 7862.60 7771.65 - 7881.95 0 times
Mon 31 August 2026 7919.65 (0.27%) 7867.05 7804.20 - 7920.80 0 times
Fri 28 August 2026 7898.05 (-1.1%) 7982.05 7895.80 - 7986.80 0 times
Thu 27 August 2026 7985.75 (-0.64%) 8055.55 7972.45 - 8074.15 0 times
Wed 26 August 2026 8036.90 (-0.44%) 8125.05 8035.30 - 8136.80 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7309.35 and 7680.5

Weekly Target 17233.05
Weekly Target 27385.65
Weekly Target 37604.2
Weekly Target 47756.8
Weekly Target 57975.35

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Wed 16 September 2026 7538.25 (-3.56%) 7815.75 7451.60 - 7822.75 0 times
Fri 04 September 2026 7816.30 (-1.04%) 7867.05 7666.50 - 7920.80 0 times
Fri 28 August 2026 7898.05 (-1.37%) 8015.10 7895.80 - 8136.80 0 times
Fri 21 August 2026 8007.90 (-0.5%) 8044.45 7973.90 - 8088.35 0 times
Fri 14 August 2026 8048.15 (-1.41%) 8170.00 8008.05 - 8173.00 0 times
Fri 07 August 2026 8162.85 (3.68%) 7954.75 7943.45 - 8188.45 0 times
Fri 31 July 2026 7872.85 (1.54%) 7829.80 7829.80 - 7978.65 0 times
Fri 24 July 2026 7753.15 (-2.81%) 7947.85 7622.05 - 8004.80 0 times
Fri 17 July 2026 7977.25 (-2.4%) 8088.90 7953.70 - 8176.55 0 times
Fri 10 July 2026 8173.40 (0.56%) 8211.30 7920.35 - 8269.15 0 times
Fri 03 July 2026 8127.85 (1.26%) 8010.85 7919.00 - 8140.60 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7279.75 and 7710.1

Monthly Target 17193.58
Monthly Target 27365.92
Monthly Target 37623.9333333333
Monthly Target 47796.27
Monthly Target 58054.28

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Wed 16 September 2026 7538.25 (-4.82%) 7862.60 7451.60 - 7881.95 0 times
Mon 31 August 2026 7919.65 (0.59%) 7954.75 7804.20 - 8188.45 0 times
Fri 31 July 2026 7872.85 (-1.75%) 8027.40 7622.05 - 8269.15 0 times
Tue 30 June 2026 8012.75 (10.21%) 7349.20 7102.25 - 8096.00 0 times
Fri 29 May 2026 7270.30 (-0.85%) 7363.80 7040.90 - 7645.25 0 times
Thu 30 April 2026 7332.70 (12.51%) 6678.85 6562.65 - 7610.15 0 times
Mon 30 March 2026 6517.65 (-16.39%) 7459.80 6502.65 - 7660.70 0 times
Fri 27 February 2026 7795.00 (1.17%) 7733.20 7446.90 - 8256.15 0 times
Fri 30 January 2026 7704.85 (-10.45%) 8621.90 7508.35 - 8691.40 0 times
Wed 31 December 2025 8604.05 (-4.61%) 9050.35 8292.80 - 9057.00 0 times
Fri 28 November 2025 9020.05 (-0.26%) 8912.25 8614.65 - 9060.35 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM

DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM

DMA period DMA value
5 day DMA 7703.46
12 day DMA 7836.38
20 day DMA 7916.15
35 day DMA 7941.79
50 day DMA 7975.69
100 day DMA 7685.14
150 day DMA 7659.64
200 day DMA 7922.71

EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM

EMA period EMA current EMA prev EMA prev2
5 day EMA7667.287731.797822
12 day EMA7789.997835.747887.43
20 day EMA7857.387890.967926.69
35 day EMA7910.067931.957954.36
50 day EMA7942.127958.67975.22

SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM

SMA period SMA current SMA prev SMA prev2
5 day SMA7703.467754.237806.89
12 day SMA7836.387874.297912.34
20 day SMA7916.157944.057973.05
35 day SMA7941.797953.897966.06
50 day SMA7975.697984.587991.4
100 day SMA7685.147679.337671.91
150 day SMA7659.647663.727668.47
200 day SMA7922.717929.797936.92
Back to top | Use Dark Theme