NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7824.73 and 7910.63

Daily Target 1	7808.68
Daily Target 2	7840.77
Daily Target 3	7894.5833333333
Daily Target 4	7926.67
Daily Target 5	7980.48

Daily price and volume Nifty Ind

Date	Closing	Open	Range	Volume
Fri 31 July 2026	7872.85 (-0.33%)	7925.40	7862.50 - 7948.40	0 times
Thu 30 July 2026	7899.25 (-0.77%)	7926.50	7864.20 - 7932.40	0 times
Wed 29 July 2026	7960.50 (0.66%)	7928.80	7903.45 - 7978.65	0 times
Tue 28 July 2026	7908.15 (-0.26%)	7939.85	7887.55 - 7951.80	0 times
Mon 27 July 2026	7928.45 (2.26%)	7829.80	7829.80 - 7945.20	0 times
Fri 24 July 2026	7753.15 (-0.02%)	7686.20	7622.05 - 7767.45	0 times
Thu 23 July 2026	7754.65 (-1.19%)	7817.75	7734.50 - 7843.30	0 times
Wed 22 July 2026	7847.95 (-1.61%)	7949.80	7832.95 - 7956.80	0 times
Tue 21 July 2026	7976.25 (0.18%)	7979.00	7926.65 - 8004.80	0 times
Mon 20 July 2026	7961.85 (-0.19%)	7947.85	7877.75 - 7968.00	0 times
Fri 17 July 2026	7977.25 (-0.51%)	8034.40	7953.70 - 8037.00	0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7851.33 and 8000.18

Weekly Target 1	7744.92
Weekly Target 2	7808.88
Weekly Target 3	7893.7666666667
Weekly Target 4	7957.73
Weekly Target 5	8042.62

Weekly price and volumes for Nifty Ind

Date	Closing	Open	Range	Volume
Fri 31 July 2026	7872.85 (1.54%)	7829.80	7829.80 - 7978.65	0 times
Fri 24 July 2026	7753.15 (-2.81%)	7947.85	7622.05 - 8004.80	0 times
Fri 17 July 2026	7977.25 (-2.4%)	8088.90	7953.70 - 8176.55	0 times
Fri 10 July 2026	8173.40 (0.56%)	8211.30	7920.35 - 8269.15	0 times
Fri 03 July 2026	8127.85 (1.26%)	8010.85	7919.00 - 8140.60	0 times
Thu 25 June 2026	8026.80 (1.69%)	7927.60	7855.40 - 8096.00	0 times
Fri 19 June 2026	7893.15 (8.37%)	7596.10	7580.00 - 7909.35	0 times
Wed 10 June 2026	7283.85 (-0.55%)	7247.40	7161.40 - 7380.00	0 times
Fri 05 June 2026	7323.80 (0.74%)	7349.20	7102.25 - 7411.80	0 times
Fri 29 May 2026	7270.30 (0.19%)	7325.50	7244.20 - 7460.05	0 times
Fri 22 May 2026	7256.65 (-0.16%)	7226.85	7058.50 - 7294.15	0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7423.9 and 8071

Monthly Target 1	7274.25
Monthly Target 2	7573.55
Monthly Target 3	7921.35
Monthly Target 4	8220.65
Monthly Target 5	8568.45

Monthly price and volumes Nifty Ind

Date	Closing	Open	Range	Volume
Fri 31 July 2026	7872.85 (-1.75%)	8027.40	7622.05 - 8269.15	0 times
Tue 30 June 2026	8012.75 (10.21%)	7349.20	7102.25 - 8096.00	0 times
Fri 29 May 2026	7270.30 (-0.85%)	7363.80	7040.90 - 7645.25	0 times
Thu 30 April 2026	7332.70 (12.51%)	6678.85	6562.65 - 7610.15	0 times
Mon 30 March 2026	6517.65 (-16.39%)	7459.80	6502.65 - 7660.70	0 times
Fri 27 February 2026	7795.00 (1.17%)	7733.20	7446.90 - 8256.15	0 times
Fri 30 January 2026	7704.85 (-10.45%)	8621.90	7508.35 - 8691.40	0 times
Wed 31 December 2025	8604.05 (-4.61%)	9050.35	8292.80 - 9057.00	0 times
Fri 28 November 2025	9020.05 (-0.26%)	8912.25	8614.65 - 9060.35	0 times
Thu 30 October 2025	9043.25 (2.61%)	8807.35	8735.45 - 9091.10	0 times
Tue 30 September 2025	8813.50 (-2.29%)	9019.20	8748.00 - 9380.65	0 times

monthly chart NiftyInd

Indicator Analysis of NiftyInd

Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_TOURISM on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM

DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM

DMA period	DMA value
5 day DMA	7913.84
12 day DMA	7904.85
20 day DMA	7984.31
35 day DMA	7867.98
50 day DMA	7686.45
100 day DMA	7517.31
150 day DMA	7759.54
200 day DMA	8054.54

EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7894.5	7905.32	7908.36
12 day EMA	7912.27	7919.44	7923.11
20 day EMA	7905.3	7908.71	7909.7
35 day EMA	7803.82	7799.76	7793.9
50 day EMA	7689.25	7681.76	7672.89

SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7913.84	7889.9	7860.98
12 day SMA	7904.85	7920.66	7930.59
20 day SMA	7984.31	7994.09	7999.76
35 day SMA	7867.98	7850.86	7832.73
50 day SMA	7686.45	7671.32	7660.6
100 day SMA	7517.31	7518.71	7521.14
150 day SMA	7759.54	7767.12	7774.59
200 day SMA	8054.54	8061.89	8068.95