NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7058.43 and 7205.93

Daily Target 17030.12
Daily Target 27086.73
Daily Target 37177.6166666667
Daily Target 47234.23
Daily Target 57325.12

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Thu 09 April 2026 7143.35 (-1.68%) 7238.60 7121.00 - 7268.50 0 times
Wed 08 April 2026 7265.60 (5.72%) 7187.70 7172.75 - 7317.05 0 times
Tue 07 April 2026 6872.40 (-1.22%) 6875.60 6772.95 - 6886.50 0 times
Mon 06 April 2026 6957.35 (2.16%) 6805.90 6696.00 - 6975.80 0 times
Thu 02 April 2026 6810.05 (4.49%) 6678.85 6562.65 - 6829.05 0 times
Mon 30 March 2026 6517.65 (-3.71%) 6659.15 6502.65 - 6701.55 0 times
Fri 27 March 2026 6768.85 (-3.18%) 6948.10 6759.40 - 6951.80 0 times
Wed 25 March 2026 6990.90 (2.16%) 6913.25 6897.15 - 7066.75 0 times
Tue 24 March 2026 6843.10 (3.86%) 6776.50 6678.50 - 6878.30 0 times
Mon 23 March 2026 6588.85 (-4.77%) 6843.60 6570.70 - 6853.50 0 times
Fri 20 March 2026 6919.05 (-0.12%) 6970.05 6909.50 - 7059.90 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 6919.68 and 7540.73

Weekly Target 16431.08
Weekly Target 26787.22
Weekly Target 37052.1333333333
Weekly Target 47408.27
Weekly Target 57673.18

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Thu 09 April 2026 7143.35 (4.89%) 6805.90 6696.00 - 7317.05 0 times
Thu 02 April 2026 6810.05 (0.61%) 6659.15 6502.65 - 6829.05 0 times
Fri 27 March 2026 6768.85 (-2.17%) 6843.60 6570.70 - 7066.75 0 times
Fri 20 March 2026 6919.05 (-3.33%) 6946.60 6858.25 - 7226.60 0 times
Thu 12 March 2026 7157.55 (-3.82%) 7146.45 6993.75 - 7305.55 0 times
Thu 05 March 2026 7441.85 (-4.53%) 7459.80 7286.20 - 7660.70 0 times
Fri 27 February 2026 7795.00 (-2.14%) 8015.35 7772.55 - 8031.00 0 times
Fri 20 February 2026 7965.30 (-0.6%) 8018.05 7889.25 - 8127.25 0 times
Fri 13 February 2026 8013.15 (-0.19%) 8053.60 7960.65 - 8256.15 0 times
Fri 06 February 2026 8028.60 (4.2%) 7733.20 7446.90 - 8091.95 0 times
Fri 30 January 2026 7704.85 (1.14%) 7611.00 7508.35 - 7720.75 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 6853 and 7607.4

Monthly Target 16253.28
Monthly Target 26698.32
Monthly Target 37007.6833333333
Monthly Target 47452.72
Monthly Target 57762.08

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Thu 09 April 2026 7143.35 (9.6%) 6678.85 6562.65 - 7317.05 0 times
Mon 30 March 2026 6517.65 (-16.39%) 7459.80 6502.65 - 7660.70 0 times
Fri 27 February 2026 7795.00 (1.17%) 7733.20 7446.90 - 8256.15 0 times
Fri 30 January 2026 7704.85 (-10.45%) 8621.90 7508.35 - 8691.40 0 times
Wed 31 December 2025 8604.05 (-4.61%) 9050.35 8292.80 - 9057.00 0 times
Fri 28 November 2025 9020.05 (-0.26%) 8912.25 8614.65 - 9060.35 0 times
Thu 30 October 2025 9043.25 (2.61%) 8807.35 8735.45 - 9091.10 0 times
Tue 30 September 2025 8813.50 (-2.29%) 9019.20 8748.00 - 9380.65 0 times
Fri 29 August 2025 9020.00 (-1.21%) 9141.45 8914.55 - 9452.55 0 times
Thu 31 July 2025 9130.85 (-1.71%) 9292.15 8982.40 - 9497.20 0 times
Mon 30 June 2025 9289.30 (4.38%) 8921.60 8695.90 - 9310.60 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM

DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM

DMA period DMA value
5 day DMA 7009.75
12 day DMA 6883.73
20 day DMA 7010.7
35 day DMA 7436.96
50 day DMA 7547.91
100 day DMA 8103.04
150 day DMA 8432.89
200 day DMA 8615.38

EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM

EMA period EMA current EMA prev EMA prev2
5 day EMA7037.986985.316845.19
12 day EMA7002.116976.446923.89
20 day EMA7099.477094.857076.88
35 day EMA7286.157294.567296.27
50 day EMA7544.877561.257573.31

SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM

SMA period SMA current SMA prev SMA prev2
5 day SMA7009.756884.616785.26
12 day SMA6883.736888.546869.54
20 day SMA7010.77030.277056.74
35 day SMA7436.967463.497485.32
50 day SMA7547.917567.187583.52
100 day SMA8103.048121.98139
150 day SMA8432.898446.518459.27
200 day SMA8615.388625.138633.97
Back to top | Use Dark Theme