NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7795.03 and 7893.28

Daily Target 17766.77
Daily Target 27823.28
Daily Target 37865.0166666667
Daily Target 47921.53
Daily Target 57963.27

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Wed 08 April 2026 7879.80 (2.3%) 7897.95 7808.50 - 7906.75 0 times
Tue 07 April 2026 7702.80 (1.21%) 7566.60 7526.05 - 7710.45 0 times
Mon 06 April 2026 7611.05 (0.85%) 7561.55 7511.05 - 7619.55 0 times
Thu 02 April 2026 7547.15 (3.83%) 7344.65 7282.95 - 7563.05 0 times
Mon 30 March 2026 7268.60 (-2.42%) 7351.35 7251.60 - 7386.55 0 times
Fri 27 March 2026 7449.20 (-1.38%) 7527.75 7433.40 - 7551.35 0 times
Wed 25 March 2026 7553.35 (0.98%) 7516.30 7511.05 - 7605.80 0 times
Tue 24 March 2026 7480.05 (1.97%) 7470.15 7345.75 - 7529.50 0 times
Mon 23 March 2026 7335.45 (-1.84%) 7377.35 7314.05 - 7399.40 0 times
Fri 20 March 2026 7472.95 (1.39%) 7446.50 7437.75 - 7531.95 0 times
Thu 19 March 2026 7370.80 (-3.32%) 7503.20 7342.40 - 7520.60 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7695.43 and 8091.13

Weekly Target 17370.17
Weekly Target 27624.98
Weekly Target 37765.8666666667
Weekly Target 48020.68
Weekly Target 58161.57

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Wed 08 April 2026 7879.80 (4.41%) 7561.55 7511.05 - 7906.75 0 times
Thu 02 April 2026 7547.15 (1.31%) 7351.35 7251.60 - 7563.05 0 times
Fri 27 March 2026 7449.20 (-0.32%) 7377.35 7314.05 - 7605.80 0 times
Fri 20 March 2026 7472.95 (0.16%) 7309.65 7233.65 - 7669.50 0 times
Thu 12 March 2026 7460.70 (-3.19%) 7494.80 7379.90 - 7675.30 0 times
Thu 05 March 2026 7706.85 (-1.93%) 7651.80 7618.50 - 7834.05 0 times
Fri 27 February 2026 7858.65 (-4.98%) 8283.80 7843.60 - 8314.65 0 times
Fri 20 February 2026 8270.80 (-2.08%) 8430.35 8237.30 - 8548.70 0 times
Fri 13 February 2026 8446.30 (-3.94%) 8845.90 8312.55 - 8980.45 0 times
Fri 06 February 2026 8793.00 (-2.5%) 9007.10 8728.20 - 9423.20 0 times
Fri 30 January 2026 9018.65 (0.26%) 9030.60 8906.05 - 9107.95 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7581.38 and 8205.18

Monthly Target 17066.03
Monthly Target 27472.92
Monthly Target 37689.8333333333
Monthly Target 48096.72
Monthly Target 58313.63

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Wed 08 April 2026 7879.80 (8.41%) 7344.65 7282.95 - 7906.75 0 times
Mon 30 March 2026 7268.60 (-7.51%) 7651.80 7233.65 - 7834.05 0 times
Fri 27 February 2026 7858.65 (-12.86%) 9007.10 7843.60 - 9423.20 0 times
Fri 30 January 2026 9018.65 (-4.29%) 9453.75 8906.05 - 9528.55 0 times
Wed 31 December 2025 9422.55 (0.03%) 9448.25 9398.55 - 9723.25 0 times
Fri 28 November 2025 9419.70 (0.75%) 9240.25 9003.90 - 9524.30 0 times
Thu 30 October 2025 9349.25 (7.43%) 8700.05 8672.90 - 9409.95 0 times
Tue 30 September 2025 8702.30 (-1.81%) 8875.15 8686.75 - 9319.10 0 times
Fri 29 August 2025 8862.85 (-0.26%) 8880.20 8609.35 - 9223.25 0 times
Thu 31 July 2025 8885.75 (-3.77%) 9234.65 8807.15 - 9268.45 0 times
Mon 30 June 2025 9233.40 (5.42%) 8711.20 8668.45 - 9305.55 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 7601.88
12 day DMA 7524.59
20 day DMA 7545.59
35 day DMA 7950.03
50 day DMA 8297.49
100 day DMA 8864.69
150 day DMA 8933.51
200 day DMA 8954.22

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA7673.787570.797504.8
12 day EMA7606.047556.287529.65
20 day EMA7688.987668.97665.33
35 day EMA7971.647977.057993.2
50 day EMA8317.28335.058360.85

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA7601.887515.767485.87
12 day SMA7524.597485.587457.53
20 day SMA7545.597544.537553.76
35 day SMA7950.0379798018.97
50 day SMA8297.498326.618358.43
100 day SMA8864.698879.388896.22
150 day SMA8933.518939.728946.61
200 day SMA8954.228958.898963.85
Back to top | Use Dark Theme