NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9276.18 and 9445.73

Daily Target 1	9144.82
Daily Target 2	9237.98
Daily Target 3	9314.3666666667
Daily Target 4	9407.53
Daily Target 5	9483.92

Daily price and volume Nifty Ind

Date	Closing	Open	Range	Volume
Fri 31 July 2026	9331.15 (1.55%)	9221.30	9221.20 - 9390.75	0 times
Thu 30 July 2026	9188.35 (-0.36%)	9200.05	9136.20 - 9208.65	0 times
Wed 29 July 2026	9221.30 (0.07%)	9228.60	9158.55 - 9261.35	0 times
Tue 28 July 2026	9215.20 (-2.18%)	9415.30	9195.25 - 9415.50	0 times
Mon 27 July 2026	9420.30 (0.7%)	9380.10	9357.10 - 9442.55	0 times
Fri 24 July 2026	9354.45 (-0.34%)	9317.90	9251.00 - 9383.75	0 times
Thu 23 July 2026	9386.25 (-0.38%)	9406.70	9324.25 - 9438.05	0 times
Wed 22 July 2026	9422.35 (-0.14%)	9446.20	9392.05 - 9480.25	0 times
Tue 21 July 2026	9435.20 (0.76%)	9352.10	9297.20 - 9463.70	0 times
Mon 20 July 2026	9364.05 (0.2%)	9321.70	9294.50 - 9373.05	0 times
Fri 17 July 2026	9345.35 (0.64%)	9267.50	9247.90 - 9354.50	0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9080.5 and 9386.85

Weekly Target 1	8996.95
Weekly Target 2	9164.05
Weekly Target 3	9303.3
Weekly Target 4	9470.4
Weekly Target 5	9609.65

Weekly price and volumes for Nifty Ind

Date	Closing	Open	Range	Volume
Fri 31 July 2026	9331.15 (-0.25%)	9380.10	9136.20 - 9442.55	0 times
Fri 24 July 2026	9354.45 (0.1%)	9321.70	9251.00 - 9480.25	0 times
Fri 17 July 2026	9345.35 (-1.48%)	9443.50	9239.50 - 9443.50	0 times
Fri 10 July 2026	9485.45 (-0.93%)	9625.40	9280.40 - 9646.05	0 times
Fri 03 July 2026	9574.05 (1.89%)	9376.45	9266.25 - 9704.55	0 times
Thu 25 June 2026	9396.00 (-2%)	9637.60	9379.20 - 9784.60	0 times
Fri 19 June 2026	9587.50 (6.65%)	9128.40	9025.65 - 9635.50	0 times
Wed 10 June 2026	8990.05 (-0.91%)	8925.80	8902.45 - 9178.15	0 times
Fri 05 June 2026	9072.80 (-0.38%)	9142.75	8802.95 - 9171.05	0 times
Fri 29 May 2026	9107.50 (0.08%)	9182.85	9056.15 - 9307.90	0 times
Fri 22 May 2026	9099.80 (1.1%)	8967.80	8725.45 - 9235.65	0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8949.5 and 9517.85

Monthly Target 1	8822.28
Monthly Target 2	9076.72
Monthly Target 3	9390.6333333333
Monthly Target 4	9645.07
Monthly Target 5	9958.98

Monthly price and volumes Nifty Ind

Date	Closing	Open	Range	Volume
Fri 31 July 2026	9331.15 (-1.98%)	9552.80	9136.20 - 9704.55	0 times
Tue 30 June 2026	9519.40 (4.52%)	9142.75	8802.95 - 9784.60	0 times
Fri 29 May 2026	9107.50 (1.49%)	9027.35	8725.45 - 9487.75	0 times
Thu 30 April 2026	8973.45 (24.38%)	7500.70	7369.75 - 9095.90	0 times
Mon 30 March 2026	7214.30 (-11.23%)	7936.05	7184.90 - 8522.70	0 times
Fri 27 February 2026	8126.80 (-0.7%)	8251.05	7458.65 - 8359.10	0 times
Fri 30 January 2026	8184.00 (5.64%)	7767.00	7381.15 - 8219.50	0 times
Wed 31 December 2025	7747.40 (-3.28%)	8051.40	7285.70 - 8084.75	0 times
Fri 28 November 2025	8009.85 (-0.52%)	8148.75	7773.75 - 8375.20	0 times
Thu 30 October 2025	8052.10 (2.57%)	7840.80	7806.05 - 8271.45	0 times
Tue 30 September 2025	7850.25 (5.94%)	7434.70	7415.20 - 8414.60	0 times

monthly chart NiftyInd

Indicator Analysis of NiftyInd

Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_DEFENCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period	DMA value
5 day DMA	9275.26
12 day DMA	9330.85
20 day DMA	9375.57
35 day DMA	9362.72
50 day DMA	9276.19
100 day DMA	8810.95
150 day DMA	8469.12
200 day DMA	8378.06

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9283.92	9260.31	9296.28
12 day EMA	9321.47	9319.71	9343.58
20 day EMA	9338.71	9339.51	9355.41
35 day EMA	9307.89	9306.52	9313.48
50 day EMA	9271.92	9269.5	9272.81

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9275.26	9279.92	9319.5
12 day SMA	9330.85	9330.85	9342.28
20 day SMA	9375.57	9386.78	9403.34
35 day SMA	9362.72	9353.96	9348.3
50 day SMA	9276.19	9267.71	9269.57
100 day SMA	8810.95	8797.56	8786.32
150 day SMA	8469.12	8460.39	8452.53
200 day SMA	8378.06	8372.18	8366.74