NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14233.05 and 14499.25

Daily Target 1	14014.05
Daily Target 2	14185.85
Daily Target 3	14280.25
Daily Target 4	14452.05
Daily Target 5	14546.45

Daily price and volume Nifty India

Date	Closing	Open	Range	Volume
Tue 07 April 2026	14357.65 (0.64%)	14215.40	14108.45 - 14374.65	0 times
Mon 06 April 2026	14265.85 (0.58%)	14200.55	14042.05 - 14278.45	0 times
Thu 02 April 2026	14182.90 (1.07%)	14079.10	13805.00 - 14213.15	0 times
Mon 30 March 2026	14032.55 (-1.82%)	14126.55	14011.80 - 14265.40	0 times
Fri 27 March 2026	14293.10 (-2.25%)	14525.00	14281.15 - 14538.05	0 times
Wed 25 March 2026	14621.85 (2%)	14481.90	14469.35 - 14714.35	0 times
Tue 24 March 2026	14335.10 (1.73%)	14354.35	14124.85 - 14425.95	0 times
Mon 23 March 2026	14090.90 (-3.3%)	14419.45	14052.40 - 14422.25	0 times
Fri 20 March 2026	14572.40 (0.95%)	14530.00	14529.75 - 14728.50	0 times
Thu 19 March 2026	14435.30 (-3.26%)	14680.20	14378.70 - 14706.85	0 times
Wed 18 March 2026	14921.00 (0.94%)	14824.35	14784.00 - 14965.50	0 times

Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14199.85 and 14532.45

Weekly Target 1	13925.52
Weekly Target 2	14141.58
Weekly Target 3	14258.116666667
Weekly Target 4	14474.18
Weekly Target 5	14590.72

Weekly price and volumes for Nifty India

Date	Closing	Open	Range	Volume
Tue 07 April 2026	14357.65 (1.23%)	14200.55	14042.05 - 14374.65	0 times
Thu 02 April 2026	14182.90 (-0.77%)	14126.55	13805.00 - 14265.40	0 times
Fri 27 March 2026	14293.10 (-1.92%)	14419.45	14052.40 - 14714.35	0 times
Fri 20 March 2026	14572.40 (-3.44%)	14564.30	14369.75 - 14965.50	0 times
Thu 12 March 2026	15091.40 (-2.68%)	15204.40	14897.90 - 15417.20	0 times
Thu 05 March 2026	15506.40 (-1.68%)	15309.20	15127.65 - 15706.35	0 times
Fri 27 February 2026	15771.55 (0.9%)	15711.20	15541.10 - 15964.00	0 times
Fri 20 February 2026	15631.25 (0.39%)	15536.85	15484.85 - 15807.40	0 times
Fri 13 February 2026	15570.85 (1.04%)	15522.10	15451.35 - 15828.90	0 times
Fri 06 February 2026	15410.10 (2.35%)	15022.60	14509.70 - 15611.40	0 times
Fri 30 January 2026	15055.70 (1.87%)	14869.10	14681.40 - 15153.10	0 times

weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14081.33 and 14650.98

Monthly Target 1	13609.45
Monthly Target 2	13983.55
Monthly Target 3	14179.1
Monthly Target 4	14553.2
Monthly Target 5	14748.75

Monthly price and volumes Nifty India

Date	Closing	Open	Range	Volume
Tue 07 April 2026	14357.65 (2.32%)	14079.10	13805.00 - 14374.65	0 times
Mon 30 March 2026	14032.55 (-11.03%)	15309.20	14011.80 - 15706.35	0 times
Fri 27 February 2026	15771.55 (4.75%)	15022.60	14509.70 - 15964.00	0 times
Fri 30 January 2026	15055.70 (-2.32%)	15440.10	14591.20 - 15737.20	0 times
Wed 31 December 2025	15412.50 (0.7%)	15382.95	14791.80 - 15444.25	0 times
Fri 28 November 2025	15305.00 (0.14%)	15272.05	14956.95 - 15491.45	0 times
Thu 30 October 2025	15284.00 (3.49%)	14787.15	14786.95 - 15350.85	0 times
Tue 30 September 2025	14768.15 (3.73%)	14266.50	14266.20 - 15259.95	0 times
Fri 29 August 2025	14236.85 (0.06%)	14223.15	13904.60 - 14599.25	0 times
Thu 31 July 2025	14228.45 (-2.2%)	14577.15	14138.50 - 14694.90	0 times
Mon 30 June 2025	14548.80 (2.82%)	14124.20	13973.85 - 14600.75	0 times

monthly chart NiftyIndia

Indicator Analysis of NiftyIndia

Please login to view indicator analysis. or View indicator analysis of NiftyIndia NIFTY_INDIA_MFG on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period	DMA value
5 day DMA	14226.41
12 day DMA	14407.58
20 day DMA	14758.89
35 day DMA	15128.14
50 day DMA	15096.72
100 day DMA	15187.32
150 day DMA	15069.32
200 day DMA	14886.23

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14294.47	14262.88	14261.4
12 day EMA	14457.65	14475.82	14513.98
20 day EMA	14656.27	14687.69	14732.07
35 day EMA	14844.88	14873.57	14909.35
50 day EMA	15041.15	15069.04	15101.81

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14226.41	14279.25	14293.1
12 day SMA	14407.58	14427.26	14496.06
20 day SMA	14758.89	14823.48	14892.88
35 day SMA	15128.14	15157.38	15176.15
50 day SMA	15096.72	15116.04	15136.39
100 day SMA	15187.32	15196.03	15204.82
150 day SMA	15069.32	15067.26	15065.78
200 day SMA	14886.23	14884.78	14884.06