NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15359 and 15808.55

Daily Target 115283.78
Daily Target 215434.22
Daily Target 315733.333333333
Daily Target 415883.77
Daily Target 516182.88

Daily price and volume Nifty India

Date Closing Open Range Volume
Tue 15 September 2026 15584.65 (-3.72%) 16020.15 15582.90 - 16032.45 0 times
Mon 07 September 2026 16187.00 (-0.21%) 16222.50 16162.30 - 16249.45 0 times
Fri 04 September 2026 16221.40 (-0.31%) 16272.60 16207.10 - 16288.85 0 times
Thu 03 September 2026 16271.80 (0.02%) 16307.60 16239.30 - 16331.80 0 times
Wed 02 September 2026 16269.35 (-0.81%) 16277.75 16128.25 - 16287.30 0 times
Tue 01 September 2026 16402.50 (-1.09%) 16573.50 16329.70 - 16573.50 0 times
Mon 31 August 2026 16582.95 (0.15%) 16502.00 16371.60 - 16583.85 0 times
Fri 28 August 2026 16558.45 (-0%) 16596.85 16477.85 - 16597.85 0 times
Thu 27 August 2026 16558.80 (-0.05%) 16616.35 16539.45 - 16655.60 0 times
Wed 26 August 2026 16567.60 (-0.07%) 16585.85 16540.70 - 16619.40 0 times
Tue 25 August 2026 16579.50 (0.41%) 16485.15 16396.25 - 16581.75 0 times

Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15250.5 and 15917.05

Weekly Target 115139.12
Weekly Target 215361.88
Weekly Target 315805.666666667
Weekly Target 416028.43
Weekly Target 516472.22

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Tue 15 September 2026 15584.65 (-3.93%) 16222.50 15582.90 - 16249.45 0 times
Fri 04 September 2026 16221.40 (-2.04%) 16502.00 16128.25 - 16583.85 0 times
Fri 28 August 2026 16558.45 (0.51%) 16499.30 16396.25 - 16655.60 0 times
Fri 21 August 2026 16474.35 (-0.43%) 16560.25 16417.00 - 16641.90 0 times
Fri 14 August 2026 16545.30 (-0.7%) 16680.00 16506.85 - 16701.80 0 times
Fri 07 August 2026 16662.45 (2.04%) 16458.40 16383.15 - 16662.85 0 times
Fri 31 July 2026 16328.90 (3.05%) 15955.60 15905.90 - 16384.45 0 times
Fri 24 July 2026 15844.95 (-0.51%) 15916.35 15740.65 - 16092.50 0 times
Fri 17 July 2026 15925.65 (-0.08%) 15839.40 15764.35 - 16036.45 0 times
Fri 10 July 2026 15939.00 (-0.17%) 16133.60 15666.60 - 16141.30 0 times
Fri 03 July 2026 15966.60 (0.26%) 15931.95 15757.70 - 16070.90 0 times

weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15088.48 and 16079.08

Monthly Target 114923.08
Monthly Target 215253.87
Monthly Target 315913.683333333
Monthly Target 416244.47
Monthly Target 516904.28

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Tue 15 September 2026 15584.65 (-6.02%) 16573.50 15582.90 - 16573.50 0 times
Mon 31 August 2026 16582.95 (1.56%) 16458.40 16371.60 - 16701.80 0 times
Fri 31 July 2026 16328.90 (2.85%) 15927.85 15666.60 - 16384.45 0 times
Tue 30 June 2026 15876.00 (-0.09%) 15963.75 15423.25 - 16160.90 0 times
Fri 29 May 2026 15889.90 (2.18%) 15650.65 15396.65 - 16244.30 0 times
Thu 30 April 2026 15550.30 (10.82%) 14079.10 13805.00 - 15774.95 0 times
Mon 30 March 2026 14032.55 (-11.03%) 15309.20 14011.80 - 15706.35 0 times
Fri 27 February 2026 15771.55 (4.75%) 15022.60 14509.70 - 15964.00 0 times
Fri 30 January 2026 15055.70 (-2.32%) 15440.10 14591.20 - 15737.20 0 times
Wed 31 December 2025 15412.50 (0.7%) 15382.95 14791.80 - 15444.25 0 times
Fri 28 November 2025 15305.00 (0.14%) 15272.05 14956.95 - 15491.45 0 times

monthly chart NiftyIndia

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 16106.84
12 day DMA 16357.94
20 day DMA 16439.32
35 day DMA 16343.48
50 day DMA 16211.98
100 day DMA 15917.22
150 day DMA 15656.94
200 day DMA 15561.02

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA16047.6416279.116325.15
12 day EMA16255.6916377.6516412.3
20 day EMA16316.0316392.9816414.65
35 day EMA16274.2616314.8616322.39
50 day EMA16182.8316207.2416208.07

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA16106.8416270.4116349.6
12 day SMA16357.9416432.0816456.03
20 day SMA16439.3216492.8616516.63
35 day SMA16343.4816353.2316346.57
50 day SMA16211.9816219.416218.2
100 day SMA15917.2215903.2115881.66
150 day SMA15656.9415655.6715652.2
200 day SMA15561.0215558.8415553.84
Back to top | Use Dark Theme