NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHousing

Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11958.1 and 12018.7

Daily Target 111944.22
Daily Target 211971.98
Daily Target 312004.816666667
Daily Target 412032.58
Daily Target 512065.42

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Fri 31 July 2026 11999.75 (0.22%) 12008.20 11977.05 - 12037.65 0 times
Thu 30 July 2026 11973.20 (-0.18%) 11989.10 11922.60 - 11990.35 0 times
Wed 29 July 2026 11995.15 (1.01%) 11939.60 11921.05 - 12019.70 0 times
Tue 28 July 2026 11874.85 (-0.26%) 11899.25 11844.70 - 11912.15 0 times
Mon 27 July 2026 11906.00 (0.71%) 11905.45 11874.95 - 11923.45 0 times
Fri 24 July 2026 11822.05 (-0.25%) 11760.30 11706.10 - 11859.00 0 times
Thu 23 July 2026 11852.05 (-1.03%) 11922.40 11818.30 - 11958.25 0 times
Wed 22 July 2026 11975.65 (-1%) 12085.45 11954.20 - 12089.30 0 times
Tue 21 July 2026 12096.10 (0.2%) 12084.55 12052.25 - 12116.20 0 times
Mon 20 July 2026 12071.80 (0.32%) 11987.65 11960.40 - 12083.45 0 times
Fri 17 July 2026 12033.60 (0.47%) 11987.90 11950.60 - 12050.10 0 times

Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11922.23 and 12115.18

Weekly Target 111767.75
Weekly Target 211883.75
Weekly Target 311960.7
Weekly Target 412076.7
Weekly Target 512153.65

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Fri 31 July 2026 11999.75 (1.5%) 11905.45 11844.70 - 12037.65 0 times
Fri 24 July 2026 11822.05 (-1.76%) 11987.65 11706.10 - 12116.20 0 times
Fri 17 July 2026 12033.60 (-0.67%) 12026.05 11950.60 - 12115.50 0 times
Fri 10 July 2026 12114.85 (0.23%) 12197.80 11827.00 - 12199.30 0 times
Fri 03 July 2026 12086.70 (0.42%) 12043.90 11944.95 - 12159.00 0 times
Thu 25 June 2026 12035.95 (-0.81%) 12180.50 11954.90 - 12195.10 0 times
Fri 19 June 2026 12134.50 (4.13%) 12049.70 11973.90 - 12200.25 0 times
Wed 10 June 2026 11653.30 (-1.2%) 11658.75 11588.55 - 11780.85 0 times
Fri 05 June 2026 11794.45 (-1.51%) 12033.10 11657.35 - 12061.90 0 times
Fri 29 May 2026 11975.30 (0.78%) 11992.30 11948.25 - 12216.25 0 times
Fri 22 May 2026 11882.45 (0.79%) 11688.90 11550.35 - 11921.85 0 times

weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11852.93 and 12346.13

Monthly Target 111475.18
Monthly Target 211737.47
Monthly Target 311968.383333333
Monthly Target 412230.67
Monthly Target 512461.58

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Fri 31 July 2026 11999.75 (0.3%) 11979.70 11706.10 - 12199.30 0 times
Tue 30 June 2026 11963.80 (-0.1%) 12033.10 11588.55 - 12200.25 0 times
Fri 29 May 2026 11975.30 (0.73%) 11943.50 11550.35 - 12244.25 0 times
Thu 30 April 2026 11888.95 (13.21%) 10537.25 10358.70 - 12177.20 0 times
Mon 30 March 2026 10501.60 (-12.67%) 11647.60 10442.90 - 11891.30 0 times
Fri 27 February 2026 12025.55 (3.99%) 11561.50 11175.20 - 12201.25 0 times
Fri 30 January 2026 11564.65 (-1.74%) 11786.75 11245.95 - 12097.30 0 times
Wed 31 December 2025 11769.85 (-0.21%) 11843.05 11406.75 - 11847.70 0 times
Fri 28 November 2025 11795.15 (-1.86%) 11922.90 11583.80 - 11967.70 0 times
Thu 30 October 2025 12018.70 (5.14%) 11446.10 11417.15 - 12072.15 0 times
Tue 30 September 2025 11431.00 (2.11%) 11207.70 11206.35 - 11835.45 0 times

monthly chart NiftyHousing

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 11949.79
12 day DMA 11964.79
20 day DMA 11997.59
35 day DMA 11973.43
50 day DMA 11944.86
100 day DMA 11773.51
150 day DMA 11749.62
200 day DMA 11750.18

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA11964.3311946.6311933.34
12 day EMA11965.9911959.8511957.42
20 day EMA11972.8511970.0211969.68
35 day EMA11963.3111961.1611960.45
50 day EMA11949.0211946.9511945.88

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA11949.7911914.2511890.02
12 day SMA11964.7911965.7111971.47
20 day SMA11997.5911997.8311997.36
35 day SMA11973.4311967.7711963.81
50 day SMA11944.8611937.7411936.49
100 day SMA11773.5111772.811774.11
150 day SMA11749.6211748.1411746.95
200 day SMA11750.1811748.311745.98
Back to top | Use Dark Theme