NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 15651.95 and 15811.95

Daily Target 115618.62
Daily Target 215685.28
Daily Target 315778.616666667
Daily Target 415845.28
Daily Target 515938.62

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Fri 15 May 2026 15751.95 (0.25%) 15770.30 15711.95 - 15871.95 0 times
Thu 14 May 2026 15712.35 (2.56%) 15458.30 15454.05 - 15731.30 0 times
Wed 13 May 2026 15320.45 (0.29%) 15226.10 15221.35 - 15469.40 0 times
Tue 12 May 2026 15276.50 (-1.35%) 15499.45 15261.10 - 15509.05 0 times
Mon 11 May 2026 15485.85 (0.45%) 15348.85 15279.05 - 15551.35 0 times
Fri 08 May 2026 15416.80 (0.17%) 15340.30 15324.85 - 15521.65 0 times
Thu 07 May 2026 15391.10 (0.17%) 15406.15 15355.55 - 15456.25 0 times
Wed 06 May 2026 15365.05 (1.78%) 15207.65 15124.95 - 15443.15 0 times
Tue 05 May 2026 15095.70 (0.16%) 15089.75 14969.60 - 15125.40 0 times
Mon 04 May 2026 15072.00 (1.03%) 14984.50 14939.85 - 15117.75 0 times
Thu 30 April 2026 14918.40 (-0.15%) 14808.75 14787.40 - 14990.65 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 15486.65 and 16137.25

Weekly Target 114964.48
Weekly Target 215358.22
Weekly Target 315615.083333333
Weekly Target 416008.82
Weekly Target 516265.68

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Fri 15 May 2026 15751.95 (2.17%) 15348.85 15221.35 - 15871.95 0 times
Fri 08 May 2026 15416.80 (3.34%) 14984.50 14939.85 - 15521.65 0 times
Thu 30 April 2026 14918.40 (2.39%) 14618.25 14612.10 - 15037.45 0 times
Fri 24 April 2026 14570.60 (0.53%) 14524.05 14386.40 - 14861.75 0 times
Fri 17 April 2026 14494.45 (2.11%) 14055.80 13989.40 - 14519.20 0 times
Fri 10 April 2026 14194.90 (1.87%) 13943.45 13720.65 - 14251.35 0 times
Thu 02 April 2026 13934.35 (-3.46%) 14315.35 13536.50 - 14356.55 0 times
Fri 27 March 2026 14433.55 (0.35%) 14320.65 14030.35 - 14588.05 0 times
Fri 20 March 2026 14383.45 (-3.27%) 14590.60 14075.25 - 14681.45 0 times
Thu 12 March 2026 14870.15 (0.11%) 14581.00 14482.60 - 14985.15 0 times
Thu 05 March 2026 14853.35 (-0.12%) 14492.30 14480.55 - 14900.30 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 15345.9 and 16278

Monthly Target 114589.15
Monthly Target 215170.55
Monthly Target 315521.25
Monthly Target 416102.65
Monthly Target 516453.35

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Fri 15 May 2026 15751.95 (5.59%) 14984.50 14939.85 - 15871.95 0 times
Thu 30 April 2026 14918.40 (5.05%) 13855.75 13536.50 - 15037.45 0 times
Mon 30 March 2026 14201.05 (-4.51%) 14492.30 14030.35 - 14985.15 0 times
Fri 27 February 2026 14871.10 (7.03%) 13991.40 13551.35 - 15084.95 0 times
Fri 30 January 2026 13893.85 (-5.1%) 14652.70 13690.85 - 15144.95 0 times
Wed 31 December 2025 14639.90 (-2.6%) 15079.55 14442.65 - 15092.90 0 times
Fri 28 November 2025 15031.25 (1.39%) 14694.55 14583.75 - 15039.55 0 times
Thu 30 October 2025 14825.90 (4.86%) 14180.25 14180.25 - 15112.50 0 times
Tue 30 September 2025 14139.05 (-1.47%) 14358.95 14097.70 - 14899.95 0 times
Fri 29 August 2025 14350.30 (-3.56%) 14845.65 14082.15 - 14847.90 0 times
Thu 31 July 2025 14880.25 (2.88%) 14536.70 14384.15 - 15079.85 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 15509.42
12 day DMA 15312.27
20 day DMA 15044.62
35 day DMA 14688.42
50 day DMA 14674.34
100 day DMA 14558.49
150 day DMA 14614.55
200 day DMA 14611.89

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA15551.8715451.8515321.62
12 day EMA15321.8315243.6515158.46
20 day EMA15125.4215059.514990.81
35 day EMA14936.6914888.6914840.2
50 day EMA14745.414704.3314663.2

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA15509.4215442.3915378.14
12 day SMA15312.2715241.6415175.75
20 day SMA15044.6214978.7714914.34
35 day SMA14688.4214641.714606.2
50 day SMA14674.3414651.2214628.01
100 day SMA14558.4914549.5414540.7
150 day SMA14614.5514608.7514603.03
200 day SMA14611.8914605.8114600.19
Back to top | Use Dark Theme