NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14109.05 and 14278.8

Daily Target 114078.38
Daily Target 214139.72
Daily Target 314248.133333333
Daily Target 414309.47
Daily Target 514417.88

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Mon 30 March 2026 14201.05 (-1.61%) 14315.35 14186.80 - 14356.55 0 times
Fri 27 March 2026 14433.55 (-0.6%) 14463.90 14400.75 - 14545.65 0 times
Wed 25 March 2026 14520.60 (2.05%) 14313.35 14265.75 - 14588.05 0 times
Tue 24 March 2026 14229.50 (1.07%) 14243.05 14083.30 - 14313.40 0 times
Mon 23 March 2026 14079.30 (-2.11%) 14320.65 14030.35 - 14321.25 0 times
Fri 20 March 2026 14383.45 (1.89%) 14210.10 14201.75 - 14462.05 0 times
Thu 19 March 2026 14116.85 (-2.44%) 14331.25 14075.25 - 14381.30 0 times
Wed 18 March 2026 14469.80 (0.21%) 14466.80 14436.10 - 14568.00 0 times
Tue 17 March 2026 14439.95 (0.26%) 14453.25 14379.95 - 14531.80 0 times
Mon 16 March 2026 14402.75 (-3.14%) 14590.60 14304.15 - 14681.45 0 times
Thu 12 March 2026 14870.15 (-0.46%) 14902.50 14762.70 - 14937.70 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14109.05 and 14278.8

Weekly Target 114078.38
Weekly Target 214139.72
Weekly Target 314248.133333333
Weekly Target 414309.47
Weekly Target 514417.88

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Mon 30 March 2026 14201.05 (-1.61%) 14315.35 14186.80 - 14356.55 0 times
Fri 27 March 2026 14433.55 (0.35%) 14320.65 14030.35 - 14588.05 0 times
Fri 20 March 2026 14383.45 (-3.27%) 14590.60 14075.25 - 14681.45 0 times
Thu 12 March 2026 14870.15 (0.11%) 14581.00 14482.60 - 14985.15 0 times
Thu 05 March 2026 14853.35 (-0.12%) 14492.30 14480.55 - 14900.30 0 times
Fri 27 February 2026 14871.10 (2.13%) 14635.05 14560.75 - 15084.95 0 times
Fri 20 February 2026 14560.75 (1.23%) 14382.65 14340.20 - 14655.15 0 times
Fri 13 February 2026 14384.05 (1.73%) 14235.10 14149.80 - 14587.70 0 times
Fri 06 February 2026 14139.85 (1.77%) 13991.40 13551.35 - 14400.45 0 times
Fri 30 January 2026 13893.85 (-0.45%) 14052.45 13690.85 - 14056.00 0 times
Fri 23 January 2026 13957.30 (-3%) 14333.55 13831.60 - 14354.15 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13638.3 and 14593.1

Monthly Target 113450.72
Monthly Target 213825.88
Monthly Target 314405.516666667
Monthly Target 414780.68
Monthly Target 515360.32

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Mon 30 March 2026 14201.05 (-4.51%) 14492.30 14030.35 - 14985.15 0 times
Fri 27 February 2026 14871.10 (7.03%) 13991.40 13551.35 - 15084.95 0 times
Fri 30 January 2026 13893.85 (-5.1%) 14652.70 13690.85 - 15144.95 0 times
Wed 31 December 2025 14639.90 (-2.6%) 15079.55 14442.65 - 15092.90 0 times
Fri 28 November 2025 15031.25 (1.39%) 14694.55 14583.75 - 15039.55 0 times
Thu 30 October 2025 14825.90 (4.86%) 14180.25 14180.25 - 15112.50 0 times
Tue 30 September 2025 14139.05 (-1.47%) 14358.95 14097.70 - 14899.95 0 times
Fri 29 August 2025 14350.30 (-3.56%) 14845.65 14082.15 - 14847.90 0 times
Thu 31 July 2025 14880.25 (2.88%) 14536.70 14384.15 - 15079.85 0 times
Mon 30 June 2025 14463.80 (4.13%) 13904.85 13821.10 - 14506.15 0 times
Fri 30 May 2025 13890.40 (-1.16%) 14009.85 13445.85 - 14274.55 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 14292.8
12 day DMA 14423.82
20 day DMA 14547.44
35 day DMA 14443.44
50 day DMA 14379
100 day DMA 14579.48
150 day DMA 14575.88
200 day DMA 14539.2

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA14321.5514381.7914355.91
12 day EMA14396.2914431.7814431.46
20 day EMA14439.514464.5914467.86
35 day EMA14442.2614456.4614457.81
50 day EMA14405.2314413.5614412.74

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA14292.814329.2814265.94
12 day SMA14423.8214471.4314506.42
20 day SMA14547.4414563.4414571.56
35 day SMA14443.4414434.6614416.29
50 day SMA1437914395.2914405.62
100 day SMA14579.4814587.8314593.51
150 day SMA14575.8814576.6114575.21
200 day SMA14539.214538.1414535.54
Back to top | Use Dark Theme