NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3114.03 and 3119.45

Daily Target 13109.64
Daily Target 23112.99
Daily Target 33115.0633333333
Daily Target 43118.41
Daily Target 53120.48

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Wed 16 September 2026 3116.33 (0.22%) 3111.92 3111.72 - 3117.14 0 times
Tue 15 September 2026 3109.50 (-0.8%) 3125.98 3108.35 - 3125.99 0 times
Mon 07 September 2026 3134.59 (0.14%) 3133.15 3132.05 - 3135.24 0 times
Fri 04 September 2026 3130.08 (0.01%) 3129.94 3129.94 - 3132.72 0 times
Thu 03 September 2026 3129.90 (0.07%) 3127.10 3127.10 - 3134.41 0 times
Wed 02 September 2026 3127.62 (-0.12%) 3132.38 3125.33 - 3132.38 0 times
Tue 01 September 2026 3131.32 (-0.02%) 3132.22 3130.78 - 3134.95 0 times
Mon 31 August 2026 3131.93 (-0.26%) 3139.75 3130.96 - 3139.75 0 times
Fri 28 August 2026 3140.03 (-0.17%) 3144.91 3139.94 - 3144.92 0 times
Thu 27 August 2026 3145.33 (-0.17%) 3150.67 3144.79 - 3151.11 0 times
Wed 26 August 2026 3150.67 (0.03%) 3150.67 3150.67 - 3150.67 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3098.9 and 3125.79

Weekly Target 13093.08
Weekly Target 23104.71
Weekly Target 33119.9733333333
Weekly Target 43131.6
Weekly Target 53146.86

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Wed 16 September 2026 3116.33 (-0.44%) 3133.15 3108.35 - 3135.24 0 times
Fri 04 September 2026 3130.08 (-0.32%) 3139.75 3125.33 - 3139.75 0 times
Fri 28 August 2026 3140.03 (-0.14%) 3147.07 3139.94 - 3151.11 0 times
Fri 21 August 2026 3144.53 (-0.72%) 3168.92 3142.11 - 3168.92 0 times
Fri 14 August 2026 3167.46 (0.45%) 3156.03 3151.86 - 3168.37 0 times
Fri 07 August 2026 3153.24 (0.44%) 3137.99 3133.74 - 3153.59 0 times
Fri 31 July 2026 3139.44 (0.21%) 3133.54 3133.04 - 3149.10 0 times
Fri 24 July 2026 3132.72 (-0.26%) 3140.94 3126.29 - 3143.18 0 times
Fri 17 July 2026 3140.80 (-0.27%) 3150.83 3130.33 - 3150.84 0 times
Fri 10 July 2026 3149.31 (0.23%) 3151.48 3135.65 - 3152.72 0 times
Fri 03 July 2026 3141.96 (0.52%) 3129.55 3129.31 - 3147.86 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3098.9 and 3125.79

Monthly Target 13093.08
Monthly Target 23104.71
Monthly Target 33119.9733333333
Monthly Target 43131.6
Monthly Target 53146.86

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 16 September 2026 3116.33 (-0.5%) 3132.22 3108.35 - 3135.24 0 times
Mon 31 August 2026 3131.93 (-0.24%) 3137.99 3130.96 - 3168.92 0 times
Fri 31 July 2026 3139.44 (-0.25%) 3139.81 3126.29 - 3152.72 0 times
Tue 30 June 2026 3147.32 (2.87%) 3059.78 3052.86 - 3147.86 0 times
Fri 29 May 2026 3059.63 (0.67%) 3044.53 3030.21 - 3069.97 0 times
Thu 30 April 2026 3039.37 (0.92%) 3010.79 2993.47 - 3069.00 0 times
Mon 30 March 2026 3011.61 (-1.96%) 3077.27 3011.61 - 3080.26 0 times
Fri 27 February 2026 3071.70 (0.75%) 3050.81 3034.31 - 3072.31 0 times
Fri 30 January 2026 3048.89 (-0.22%) 3053.47 3039.37 - 3056.53 0 times
Wed 31 December 2025 3055.76 (0.17%) 3046.60 3026.45 - 3059.80 0 times
Fri 28 November 2025 3050.71 (0.67%) 3037.17 3031.82 - 3055.97 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 3124.08
12 day DMA 3133.09
20 day DMA 3142.26
35 day DMA 3142.36
50 day DMA 3141.8
100 day DMA 3100.79
150 day DMA 3084.21
200 day DMA 3074.34

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA3122.163125.073132.86
12 day EMA3130.663133.273137.59
20 day EMA3135.43137.413140.35
35 day EMA3137.273138.53140.21
50 day EMA3137.1531383139.16

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA3124.083126.343130.7
12 day SMA3133.093135.613138.53
20 day SMA3142.263144.133146.59
35 day SMA3142.363142.973143.86
50 day SMA3141.83141.853141.82
100 day SMA3100.793099.753098.62
150 day SMA3084.213083.753083.34
200 day SMA3074.343073.953073.61
Back to top | Use Dark Theme