NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 3058.29 and 3062.34

Daily Target 13056.98
Daily Target 23059.6
Daily Target 33061.03
Daily Target 43063.65
Daily Target 53065.08

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 07 August 2026 3062.22 (0.16%) 3062.46 3058.41 - 3062.46 0 times
Wed 05 August 2026 3057.46 (0.22%) 3051.56 3051.56 - 3061.39 0 times
Tue 04 August 2026 3050.82 (0.12%) 3047.78 3047.39 - 3051.14 0 times
Mon 03 August 2026 3047.27 (-0.04%) 3048.15 3045.16 - 3048.16 0 times
Fri 31 July 2026 3048.56 (0.02%) 3051.10 3048.38 - 3052.09 0 times
Thu 30 July 2026 3048.00 (-0.13%) 3050.03 3044.45 - 3050.76 0 times
Wed 29 July 2026 3052.08 (-0.15%) 3055.80 3051.94 - 3055.83 0 times
Tue 28 July 2026 3056.80 (0.03%) 3055.42 3055.42 - 3058.88 0 times
Mon 27 July 2026 3055.84 (0.36%) 3044.77 3044.77 - 3056.61 0 times
Fri 24 July 2026 3044.88 (0.03%) 3040.68 3036.90 - 3045.94 0 times
Thu 23 July 2026 3044.11 (-0.06%) 3045.51 3043.50 - 3046.72 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 3053.69 and 3070.99

Weekly Target 13039.31
Weekly Target 23050.77
Weekly Target 33056.6133333333
Weekly Target 43068.07
Weekly Target 53073.91

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 07 August 2026 3062.22 (0.45%) 3048.15 3045.16 - 3062.46 0 times
Fri 31 July 2026 3048.56 (0.12%) 3044.77 3044.45 - 3058.88 0 times
Fri 24 July 2026 3044.88 (-0.2%) 3050.25 3036.90 - 3053.67 0 times
Fri 17 July 2026 3051.02 (-0.16%) 3057.29 3038.53 - 3057.30 0 times
Fri 10 July 2026 3055.84 (0.26%) 3057.30 3042.90 - 3058.14 0 times
Fri 03 July 2026 3047.97 (0.51%) 3035.73 3035.67 - 3050.78 0 times
Thu 25 June 2026 3032.48 (0.62%) 3014.07 3013.97 - 3038.05 0 times
Fri 19 June 2026 3013.92 (0.39%) 3007.65 3007.65 - 3017.97 0 times
Wed 10 June 2026 3002.07 (0.39%) 2989.41 2986.68 - 3006.55 0 times
Fri 05 June 2026 2990.43 (0.34%) 2981.26 2973.44 - 2994.13 0 times
Fri 29 May 2026 2980.34 (0.54%) 2961.51 2961.51 - 2983.83 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 3053.69 and 3070.99

Monthly Target 13039.31
Monthly Target 23050.77
Monthly Target 33056.6133333333
Monthly Target 43068.07
Monthly Target 53073.91

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 07 August 2026 3062.22 (0.45%) 3048.15 3045.16 - 3062.46 0 times
Fri 31 July 2026 3048.56 (-0.06%) 3045.35 3036.90 - 3058.88 0 times
Tue 30 June 2026 3050.26 (2.35%) 2981.26 2973.44 - 3050.78 0 times
Fri 29 May 2026 2980.34 (0.75%) 2960.80 2949.37 - 2985.61 0 times
Thu 30 April 2026 2958.21 (0.53%) 2942.29 2924.09 - 2985.04 0 times
Mon 30 March 2026 2942.66 (-1.53%) 2994.68 2942.28 - 3005.03 0 times
Fri 27 February 2026 2988.49 (0.73%) 2968.62 2954.56 - 2991.60 0 times
Fri 30 January 2026 2966.95 (-0.16%) 2969.84 2961.12 - 2981.26 0 times
Wed 31 December 2025 2971.72 (-0.05%) 2968.15 2944.83 - 2986.53 0 times
Fri 28 November 2025 2973.16 (0.88%) 2955.50 2951.73 - 2977.40 0 times
Thu 30 October 2025 2947.15 (0.54%) 2929.76 2925.89 - 2959.67 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 3053.27
12 day DMA 3051.17
20 day DMA 3050.55
35 day DMA 3042.16
50 day DMA 3022.57
100 day DMA 2998.02
150 day DMA 2988.17
200 day DMA 2980.25

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3055.573052.243049.63
12 day EMA3052.113050.273048.96
20 day EMA3047.843046.333045.16
35 day EMA3034.223032.573031.1
50 day EMA3020.6930193017.43

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3053.273050.423049.35
12 day SMA3051.173050.153049.26
20 day SMA3050.553049.623049.41
35 day SMA3042.163040.53038.62
50 day SMA3022.573020.373018.41
100 day SMA2998.022997.272996.54
150 day SMA2988.172987.592987.02
200 day SMA2980.252979.642979.03
Back to top | Use Dark Theme