NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2975.27 and 2986.64

Daily Target 12966.65
Daily Target 22972.52
Daily Target 32978.0233333333
Daily Target 42983.89
Daily Target 52989.39

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Wed 15 April 2026 2978.38 (0.37%) 2972.16 2972.16 - 2983.53 0 times
Mon 13 April 2026 2967.54 (-0.01%) 2971.31 2961.36 - 2971.32 0 times
Fri 10 April 2026 2967.77 (0.2%) 2960.63 2955.50 - 2968.70 0 times
Thu 09 April 2026 2961.95 (-0.15%) 2969.09 2961.15 - 2969.10 0 times
Wed 08 April 2026 2966.27 (0.64%) 2942.03 2942.03 - 2970.60 0 times
Tue 07 April 2026 2947.43 (0.29%) 2941.74 2937.73 - 2947.56 0 times
Mon 06 April 2026 2938.78 (0.42%) 2926.22 2924.09 - 2941.24 0 times
Thu 02 April 2026 2926.51 (-0.55%) 2942.29 2924.35 - 2942.32 0 times
Mon 30 March 2026 2942.66 (-0.41%) 2954.68 2942.28 - 2958.47 0 times
Fri 27 March 2026 2954.88 (-0.43%) 2967.16 2952.72 - 2971.23 0 times
Wed 25 March 2026 2967.77 (-0.26%) 2970.14 2963.15 - 2971.67 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2969.87 and 2992.04

Weekly Target 12952.25
Weekly Target 22965.32
Weekly Target 32974.4233333333
Weekly Target 42987.49
Weekly Target 52996.59

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Wed 15 April 2026 2978.38 (0.36%) 2971.31 2961.36 - 2983.53 0 times
Fri 10 April 2026 2967.77 (1.41%) 2926.22 2924.09 - 2970.60 0 times
Thu 02 April 2026 2926.51 (-0.96%) 2954.68 2924.35 - 2958.47 0 times
Fri 27 March 2026 2954.88 (-0.99%) 2988.98 2952.72 - 2989.00 0 times
Fri 20 March 2026 2984.55 (-0.62%) 3003.21 2984.30 - 3003.22 0 times
Thu 12 March 2026 3003.05 (0.1%) 2995.22 2981.33 - 3005.03 0 times
Thu 05 March 2026 2999.95 (0.38%) 2994.68 2984.09 - 3000.16 0 times
Fri 27 February 2026 2988.49 (0.4%) 2980.42 2979.93 - 2991.60 0 times
Fri 20 February 2026 2976.72 (-0.11%) 2980.20 2975.66 - 2989.19 0 times
Fri 13 February 2026 2979.99 (0.6%) 2965.17 2960.37 - 2982.24 0 times
Fri 06 February 2026 2962.26 (-0.16%) 2968.62 2954.56 - 2988.94 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2951.24 and 3010.68

Monthly Target 12902.56
Monthly Target 22940.47
Monthly Target 32962
Monthly Target 42999.91
Monthly Target 53021.44

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 15 April 2026 2978.38 (1.21%) 2942.29 2924.09 - 2983.53 0 times
Mon 30 March 2026 2942.66 (-1.53%) 2994.68 2942.28 - 3005.03 0 times
Fri 27 February 2026 2988.49 (0.73%) 2968.62 2954.56 - 2991.60 0 times
Fri 30 January 2026 2966.95 (-0.16%) 2969.84 2961.12 - 2981.26 0 times
Wed 31 December 2025 2971.72 (-0.05%) 2968.15 2944.83 - 2986.53 0 times
Fri 28 November 2025 2973.16 (0.88%) 2955.50 2951.73 - 2977.40 0 times
Thu 30 October 2025 2947.15 (0.54%) 2929.76 2925.89 - 2959.67 0 times
Tue 30 September 2025 2931.45 (0.97%) 2907.60 2900.34 - 2946.65 0 times
Fri 29 August 2025 2903.30 (-1.18%) 2938.40 2897.79 - 2949.44 0 times
Thu 31 July 2025 2937.93 (0.28%) 2931.57 2931.55 - 2948.82 0 times
Mon 30 June 2025 2929.78 (-0.42%) 2938.80 2919.57 - 2966.10 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 2968.38
12 day DMA 2957.95
20 day DMA 2971.72
35 day DMA 2977.53
50 day DMA 2974.11
100 day DMA 2970.4
150 day DMA 2959.49
200 day DMA 2953.36

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2967.762962.452959.9
12 day EMA2965.252962.862962.01
20 day EMA2968.052966.962966.9
35 day EMA2969.822969.322969.42
50 day EMA2972.952972.732972.94

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2968.382962.192956.44
12 day SMA2957.952957.232958.64
20 day SMA2971.722972.372973.99
35 day SMA2977.532977.122976.98
50 day SMA2974.112973.842973.75
100 day SMA2970.42970.22970.08
150 day SMA2959.492959.12958.75
200 day SMA2953.362953.12952.9
Back to top | Use Dark Theme