NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3344.31 and 3348.51

Daily Target 13343.32
Daily Target 23345.3
Daily Target 33347.52
Daily Target 43349.5
Daily Target 53351.72

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 07 August 2026 3347.28 (0.07%) 3349.74 3345.54 - 3349.74 0 times
Wed 05 August 2026 3344.83 (0.21%) 3338.41 3338.41 - 3347.46 0 times
Tue 04 August 2026 3337.82 (0%) 3336.88 3336.62 - 3338.15 0 times
Mon 03 August 2026 3337.71 (0.09%) 3334.76 3333.82 - 3337.79 0 times
Fri 31 July 2026 3334.71 (0.04%) 3335.36 3334.71 - 3336.87 0 times
Thu 30 July 2026 3333.45 (-0.25%) 3341.63 3333.28 - 3342.70 0 times
Wed 29 July 2026 3341.81 (0.12%) 3336.98 3335.31 - 3342.13 0 times
Tue 28 July 2026 3337.71 (0.04%) 3336.57 3336.56 - 3339.06 0 times
Mon 27 July 2026 3336.51 (0.36%) 3325.98 3325.97 - 3336.87 0 times
Fri 24 July 2026 3324.63 (-0.06%) 3322.61 3320.02 - 3325.47 0 times
Thu 23 July 2026 3326.69 (-0.01%) 3328.15 3326.26 - 3328.16 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3340.55 and 3356.47

Weekly Target 13327.69
Weekly Target 23337.49
Weekly Target 33343.6133333333
Weekly Target 43353.41
Weekly Target 53359.53

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 07 August 2026 3347.28 (0.38%) 3334.76 3333.82 - 3349.74 0 times
Fri 31 July 2026 3334.71 (0.3%) 3325.98 3325.97 - 3342.70 0 times
Fri 24 July 2026 3324.63 (-0.11%) 3329.44 3320.02 - 3332.32 0 times
Fri 17 July 2026 3328.44 (-0.11%) 3334.57 3319.35 - 3334.57 0 times
Fri 10 July 2026 3332.00 (0.28%) 3330.55 3322.37 - 3333.45 0 times
Fri 03 July 2026 3322.84 (0.23%) 3318.03 3317.15 - 3325.36 0 times
Thu 25 June 2026 3315.10 (0.33%) 3305.92 3303.66 - 3317.67 0 times
Fri 19 June 2026 3304.27 (0.43%) 3300.97 3300.97 - 3307.77 0 times
Wed 10 June 2026 3290.09 (0.39%) 3276.48 3276.48 - 3297.94 0 times
Fri 05 June 2026 3277.45 (0.71%) 3254.16 3250.61 - 3280.00 0 times
Fri 29 May 2026 3254.33 (0.41%) 3238.18 3238.18 - 3255.15 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3340.55 and 3356.47

Monthly Target 13327.69
Monthly Target 23337.49
Monthly Target 33343.6133333333
Monthly Target 43353.41
Monthly Target 53359.53

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 07 August 2026 3347.28 (0.38%) 3334.76 3333.82 - 3349.74 0 times
Fri 31 July 2026 3334.71 (0.32%) 3321.64 3318.36 - 3342.70 0 times
Tue 30 June 2026 3324.01 (2.14%) 3254.16 3250.61 - 3324.33 0 times
Fri 29 May 2026 3254.33 (0.57%) 3244.33 3231.31 - 3265.54 0 times
Thu 30 April 2026 3235.86 (0.77%) 3209.44 3198.26 - 3262.98 0 times
Mon 30 March 2026 3211.17 (-1.57%) 3265.79 3211.17 - 3267.04 0 times
Fri 27 February 2026 3262.53 (1.06%) 3231.25 3222.02 - 3262.73 0 times
Fri 30 January 2026 3228.28 (0.11%) 3222.91 3215.78 - 3231.44 0 times
Wed 31 December 2025 3224.81 (0.05%) 3221.42 3199.36 - 3229.73 0 times
Fri 28 November 2025 3223.08 (0.64%) 3206.17 3204.34 - 3226.68 0 times
Thu 30 October 2025 3202.46 (0.68%) 3179.72 3177.93 - 3211.98 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3340.47
12 day DMA 3335.85
20 day DMA 3332.69
35 day DMA 3324.56
50 day DMA 3303.84
100 day DMA 3276
150 day DMA 3259.37
200 day DMA 3246.47

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3341.933339.253336.46
12 day EMA3337.023335.153333.39
20 day EMA3331.463329.83328.22
35 day EMA3316.753314.953313.19
50 day EMA3302.583300.763298.96

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3340.473337.73337.1
12 day SMA3335.853334.443333.07
20 day SMA3332.693331.463330.73
35 day SMA3324.563323.083321.34
50 day SMA3303.843301.583299.52
100 day SMA32763275.063274.15
150 day SMA3259.373258.563257.72
200 day SMA3246.473245.673244.86
Back to top | Use Dark Theme