NiftyGs NIFTY_GS_15YRPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_15YRPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3562.4 and 3586.73

Daily Target 13542.41
Daily Target 23558.06
Daily Target 33566.7433333333
Daily Target 43582.39
Daily Target 53591.07

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 07 August 2026 3573.70 (0.5%) 3562.11 3551.10 - 3575.43 0 times
Wed 05 August 2026 3555.94 (0.27%) 3549.70 3547.61 - 3562.78 0 times
Tue 04 August 2026 3546.49 (-0.05%) 3547.62 3546.49 - 3551.27 0 times
Mon 03 August 2026 3548.30 (-0.31%) 3551.66 3546.68 - 3551.66 0 times
Fri 31 July 2026 3559.48 (0.33%) 3550.08 3550.08 - 3559.48 0 times
Thu 30 July 2026 3547.76 (-0.18%) 3553.17 3541.93 - 3554.43 0 times
Wed 29 July 2026 3554.07 (-0.37%) 3564.67 3554.07 - 3564.67 0 times
Tue 28 July 2026 3567.12 (-0.04%) 3568.83 3563.85 - 3571.10 0 times
Mon 27 July 2026 3568.57 (0.6%) 3548.62 3548.62 - 3570.88 0 times
Fri 24 July 2026 3547.13 (0.09%) 3541.39 3538.82 - 3552.66 0 times
Thu 23 July 2026 3543.81 (-0.22%) 3553.12 3543.46 - 3554.14 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3560.1 and 3589.04

Weekly Target 13536.27
Weekly Target 23554.98
Weekly Target 33565.2066666667
Weekly Target 43583.92
Weekly Target 53594.15

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 07 August 2026 3573.70 (0.4%) 3551.66 3546.49 - 3575.43 0 times
Fri 31 July 2026 3559.48 (0.35%) 3548.62 3541.93 - 3571.10 0 times
Fri 24 July 2026 3547.13 (-0.59%) 3569.93 3538.82 - 3570.74 0 times
Fri 17 July 2026 3568.32 (-0.69%) 3594.40 3562.40 - 3594.40 0 times
Fri 10 July 2026 3593.24 (-0.01%) 3598.23 3573.70 - 3599.49 0 times
Fri 03 July 2026 3593.48 (0.8%) 3571.74 3571.73 - 3610.07 0 times
Thu 25 June 2026 3565.09 (1.43%) 3516.43 3515.01 - 3578.46 0 times
Fri 19 June 2026 3514.74 (0.87%) 3488.42 3488.42 - 3524.24 0 times
Wed 10 June 2026 3484.49 (0.31%) 3470.48 3467.73 - 3492.89 0 times
Fri 05 June 2026 3473.67 (0.76%) 3448.53 3438.69 - 3476.35 0 times
Fri 29 May 2026 3447.42 (0.51%) 3428.17 3428.17 - 3460.55 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3560.1 and 3589.04

Monthly Target 13536.27
Monthly Target 23554.98
Monthly Target 33565.2066666667
Monthly Target 43583.92
Monthly Target 53594.15

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 07 August 2026 3573.70 (0.4%) 3551.66 3546.49 - 3575.43 0 times
Fri 31 July 2026 3559.48 (-1.39%) 3589.07 3538.82 - 3602.78 0 times
Tue 30 June 2026 3609.61 (4.7%) 3448.53 3438.69 - 3610.07 0 times
Fri 29 May 2026 3447.42 (0.38%) 3447.58 3409.56 - 3491.38 0 times
Thu 30 April 2026 3434.21 (2.18%) 3358.41 3332.29 - 3476.19 0 times
Mon 30 March 2026 3360.98 (-3.96%) 3508.40 3360.98 - 3508.40 0 times
Fri 27 February 2026 3499.52 (0.55%) 3482.01 3428.32 - 3501.08 0 times
Fri 30 January 2026 3480.21 (-0.35%) 3488.10 3452.39 - 3493.06 0 times
Wed 31 December 2025 3492.40 (1.03%) 3449.55 3420.77 - 3498.42 0 times
Fri 28 November 2025 3456.90 (-0.24%) 3467.85 3434.10 - 3472.67 0 times
Thu 30 October 2025 3465.08 (0.08%) 3462.13 3453.87 - 3531.25 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_15YRPLUS

DMA (daily moving average) of Nifty Gs NIFTY_GS_15YRPLUS

DMA period DMA value
5 day DMA 3556.78
12 day DMA 3555.35
20 day DMA 3562.34
35 day DMA 3559.26
50 day DMA 3525.69
100 day DMA 3485.63
150 day DMA 3478.53
200 day DMA 3477.53

EMA (exponential moving average) of Nifty Gs NIFTY_GS_15YRPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA3559.833552.893551.36
12 day EMA3558.533555.773555.74
20 day EMA3556.643554.853554.74
35 day EMA3538.293536.23535.04
50 day EMA3521.263519.123517.62

SMA (simple moving average) of Nifty Gs NIFTY_GS_15YRPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA3556.783551.593551.22
12 day SMA3555.353553.913554.54
20 day SMA3562.343562.43564.35
35 day SMA3559.263556.883554.52
50 day SMA3525.693522.513520.06
100 day SMA3485.633484.573483.68
150 day SMA3478.533477.83477.02
200 day SMA3477.533476.933476.43
Back to top | Use Dark Theme