NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3375.26 and 3382.37

Daily Target 1	3369.98
Daily Target 2	3373.43
Daily Target 3	3377.09
Daily Target 4	3380.54
Daily Target 5	3384.2

Daily price and volume Nifty Gs

Date	Closing	Open	Range	Volume
Fri 31 July 2026	3376.88 (0.13%)	3373.64	3373.64 - 3380.75	0 times
Thu 30 July 2026	3372.35 (-0.01%)	3371.94	3367.00 - 3375.50	0 times
Wed 29 July 2026	3372.64 (-0.24%)	3378.37	3372.41 - 3378.38	0 times
Tue 28 July 2026	3380.77 (0.03%)	3379.53	3379.53 - 3383.00	0 times
Mon 27 July 2026	3379.89 (0.52%)	3364.63	3364.63 - 3380.30	0 times
Fri 24 July 2026	3362.34 (-0.16%)	3362.04	3358.15 - 3366.56	0 times
Thu 23 July 2026	3367.87 (0.19%)	3371.63	3367.87 - 3371.63	0 times
Wed 22 July 2026	3361.34 (-0.27%)	3364.63	3359.79 - 3365.10	0 times
Tue 21 July 2026	3370.29 (0.11%)	3367.07	3367.07 - 3374.45	0 times
Mon 20 July 2026	3366.51 (-0.2%)	3374.15	3362.51 - 3374.15	0 times
Fri 17 July 2026	3373.23 (-0.16%)	3378.72	3373.23 - 3379.94	0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3370.76 and 3389.13

Weekly Target 1	3356.47
Weekly Target 2	3366.67
Weekly Target 3	3374.8366666667
Weekly Target 4	3385.04
Weekly Target 5	3393.21

Weekly price and volumes for Nifty Gs

Date	Closing	Open	Range	Volume
Fri 31 July 2026	3376.88 (0.43%)	3364.63	3364.63 - 3383.00	0 times
Fri 24 July 2026	3362.34 (-0.32%)	3374.15	3358.15 - 3374.45	0 times
Fri 17 July 2026	3373.23 (-0.29%)	3385.76	3363.73 - 3385.76	0 times
Fri 10 July 2026	3383.15 (0.34%)	3383.08	3366.14 - 3386.13	0 times
Fri 03 July 2026	3371.63 (0.84%)	3350.74	3349.73 - 3374.47	0 times
Thu 25 June 2026	3343.43 (0.9%)	3314.88	3314.74 - 3348.16	0 times
Fri 19 June 2026	3313.59 (0.71%)	3295.76	3295.76 - 3322.56	0 times
Wed 10 June 2026	3290.24 (0.45%)	3272.60	3271.31 - 3292.57	0 times
Fri 05 June 2026	3275.46 (0.48%)	3260.01	3251.04 - 3278.11	0 times
Fri 29 May 2026	3259.75 (0.78%)	3232.86	3232.86 - 3260.87	0 times
Fri 22 May 2026	3234.54 (-0.04%)	3238.97	3222.06 - 3245.19	0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3367.52 and 3395.5

Monthly Target 1	3345.74
Monthly Target 2	3361.31
Monthly Target 3	3373.72
Monthly Target 4	3389.29
Monthly Target 5	3401.7

Monthly price and volumes Nifty Gs

Date	Closing	Open	Range	Volume
Fri 31 July 2026	3376.88 (0.1%)	3369.51	3358.15 - 3386.13	0 times
Tue 30 June 2026	3373.63 (3.49%)	3260.01	3251.04 - 3374.47	0 times
Fri 29 May 2026	3259.75 (0.97%)	3235.33	3222.06 - 3262.31	0 times
Thu 30 April 2026	3228.54 (1.05%)	3192.68	3169.46 - 3264.91	0 times
Mon 30 March 2026	3194.98 (-2.22%)	3275.41	3194.98 - 3286.60	0 times
Fri 27 February 2026	3267.61 (1.08%)	3236.96	3214.31 - 3271.02	0 times
Fri 30 January 2026	3232.84 (-0.36%)	3244.35	3220.64 - 3246.34	0 times
Wed 31 December 2025	3244.67 (0.02%)	3237.05	3209.72 - 3260.93	0 times
Fri 28 November 2025	3244.15 (0.77%)	3230.60	3221.47 - 3250.76	0 times
Thu 30 October 2025	3219.22 (0.05%)	3216.99	3214.67 - 3255.74	0 times
Tue 30 September 2025	3217.69 (1.7%)	3167.91	3159.18 - 3226.68	0 times

monthly chart NiftyGs

Indicator Analysis of NiftyGs

Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_11_15YR on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period	DMA value
5 day DMA	3376.51
12 day DMA	3371.89
20 day DMA	3372.79
35 day DMA	3348.17
50 day DMA	3316.98
100 day DMA	3282.54
150 day DMA	3266.01
200 day DMA	3258.63

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3374.4	3373.16	3373.56
12 day EMA	3371.57	3370.6	3370.28
20 day EMA	3364.38	3363.06	3362.08
35 day EMA	3341.72	3339.65	3337.73
50 day EMA	3317.32	3314.89	3312.55

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3376.51	3373.6	3372.7
12 day SMA	3371.89	3371.59	3370.98
20 day SMA	3372.79	3372.25	3372.32
35 day SMA	3348.17	3344.64	3341.44
50 day SMA	3316.98	3314.18	3311.53
100 day SMA	3282.54	3281.33	3280.07
150 day SMA	3266.01	3265.01	3264.16
200 day SMA	3258.63	3257.85	3257.1