NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3347.32 and 3352.52

Daily Target 13343.04
Daily Target 23346.39
Daily Target 33348.24
Daily Target 43351.59
Daily Target 53353.44

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Wed 16 September 2026 3349.74 (0.14%) 3346.64 3344.89 - 3350.09 0 times
Tue 15 September 2026 3344.99 (-0.78%) 3362.93 3341.38 - 3363.00 0 times
Mon 07 September 2026 3371.30 (-0.01%) 3373.51 3370.82 - 3374.58 0 times
Fri 04 September 2026 3371.74 (0.06%) 3370.70 3369.04 - 3373.96 0 times
Thu 03 September 2026 3369.87 (0.08%) 3366.88 3366.88 - 3373.86 0 times
Wed 02 September 2026 3367.18 (-0.12%) 3372.62 3362.96 - 3372.64 0 times
Tue 01 September 2026 3371.38 (-0.04%) 3373.64 3370.57 - 3375.77 0 times
Mon 31 August 2026 3372.87 (-0.24%) 3380.13 3369.49 - 3380.13 0 times
Fri 28 August 2026 3381.15 (-0.12%) 3385.60 3380.46 - 3385.61 0 times
Thu 27 August 2026 3385.05 (-0.1%) 3388.44 3384.81 - 3388.44 0 times
Wed 26 August 2026 3388.45 (0.04%) 3388.44 3388.44 - 3388.45 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3328.96 and 3362.16

Weekly Target 13322.03
Weekly Target 23335.89
Weekly Target 33355.2333333333
Weekly Target 43369.09
Weekly Target 53388.43

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Wed 16 September 2026 3349.74 (-0.65%) 3373.51 3341.38 - 3374.58 0 times
Fri 04 September 2026 3371.74 (-0.28%) 3380.13 3362.96 - 3380.13 0 times
Fri 28 August 2026 3381.15 (-0.02%) 3383.77 3380.46 - 3391.35 0 times
Fri 21 August 2026 3381.73 (-0.64%) 3405.24 3380.03 - 3405.24 0 times
Fri 14 August 2026 3403.67 (0.44%) 3389.83 3387.10 - 3404.29 0 times
Fri 07 August 2026 3388.72 (0.35%) 3377.37 3367.07 - 3389.43 0 times
Fri 31 July 2026 3376.88 (0.43%) 3364.63 3364.63 - 3383.00 0 times
Fri 24 July 2026 3362.34 (-0.32%) 3374.15 3358.15 - 3374.45 0 times
Fri 17 July 2026 3373.23 (-0.29%) 3385.76 3363.73 - 3385.76 0 times
Fri 10 July 2026 3383.15 (0.34%) 3383.08 3366.14 - 3386.13 0 times
Fri 03 July 2026 3371.63 (0.84%) 3350.74 3349.73 - 3374.47 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3328.37 and 3362.76

Monthly Target 13321.24
Monthly Target 23335.49
Monthly Target 33355.63
Monthly Target 43369.88
Monthly Target 53390.02

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 16 September 2026 3349.74 (-0.69%) 3373.64 3341.38 - 3375.77 0 times
Mon 31 August 2026 3372.87 (-0.12%) 3377.37 3367.07 - 3405.24 0 times
Fri 31 July 2026 3376.88 (0.1%) 3369.51 3358.15 - 3386.13 0 times
Tue 30 June 2026 3373.63 (3.49%) 3260.01 3251.04 - 3374.47 0 times
Fri 29 May 2026 3259.75 (0.97%) 3235.33 3222.06 - 3262.31 0 times
Thu 30 April 2026 3228.54 (1.05%) 3192.68 3169.46 - 3264.91 0 times
Mon 30 March 2026 3194.98 (-2.22%) 3275.41 3194.98 - 3286.60 0 times
Fri 27 February 2026 3267.61 (1.08%) 3236.96 3214.31 - 3271.02 0 times
Fri 30 January 2026 3232.84 (-0.36%) 3244.35 3220.64 - 3246.34 0 times
Wed 31 December 2025 3244.67 (0.02%) 3237.05 3209.72 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.77%) 3230.60 3221.47 - 3250.76 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3361.53
12 day DMA 3371.74
20 day DMA 3379.83
35 day DMA 3378.64
50 day DMA 3376.06
100 day DMA 3316.08
150 day DMA 3291.42
200 day DMA 3277.71

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3358.613363.043372.06
12 day EMA3368.263371.633376.47
20 day EMA3372.63375.013378.17
35 day EMA3372.373373.73375.39
50 day EMA3369.963370.793371.84

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3361.533365.023370.29
12 day SMA3371.743374.923377.98
20 day SMA3379.833381.773384.21
35 day SMA3378.643379.113379.92
50 day SMA3376.063375.73375.21
100 day SMA3316.083314.493312.82
150 day SMA3291.423290.643289.87
200 day SMA3277.713277.123276.58
Back to top | Use Dark Theme