NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 874.8 and 876.45

Daily Target 1874.5
Daily Target 2875.1
Daily Target 3876.15333333333
Daily Target 4876.75
Daily Target 5877.8

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 31 July 2026 875.69 (-0.07%) 876.75 875.56 - 877.21 0 times
Thu 30 July 2026 876.34 (-0.11%) 877.07 875.04 - 877.34 0 times
Wed 29 July 2026 877.28 (-0.17%) 878.45 877.13 - 878.47 0 times
Tue 28 July 2026 878.78 (-0.03%) 878.90 878.78 - 879.91 0 times
Mon 27 July 2026 879.04 (0.37%) 875.42 875.41 - 879.43 0 times
Fri 24 July 2026 875.80 (0.02%) 874.89 873.17 - 876.43 0 times
Thu 23 July 2026 875.65 (-0.09%) 876.86 875.65 - 876.86 0 times
Wed 22 July 2026 876.43 (-0.18%) 877.78 875.65 - 877.78 0 times
Tue 21 July 2026 878.00 (-0.04%) 878.46 877.82 - 879.78 0 times
Mon 20 July 2026 878.34 (-0.11%) 878.77 875.26 - 878.78 0 times
Fri 17 July 2026 879.30 (-0.08%) 880.28 879.30 - 880.69 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 875.37 and 880.24

Weekly Target 1872.01
Weekly Target 2873.85
Weekly Target 3876.88
Weekly Target 4878.72
Weekly Target 5881.75

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 31 July 2026 875.69 (-0.01%) 875.42 875.04 - 879.91 0 times
Fri 24 July 2026 875.80 (-0.4%) 878.77 873.17 - 879.78 0 times
Fri 17 July 2026 879.30 (-0.4%) 882.76 876.30 - 882.76 0 times
Fri 10 July 2026 882.84 (0.11%) 884.44 878.91 - 884.77 0 times
Fri 03 July 2026 881.88 (0.35%) 878.80 878.52 - 883.55 0 times
Thu 25 June 2026 878.78 (0.51%) 873.87 873.50 - 880.34 0 times
Fri 19 June 2026 874.28 (0.51%) 871.19 871.19 - 875.61 0 times
Wed 10 June 2026 869.85 (0.27%) 866.92 865.57 - 871.05 0 times
Fri 05 June 2026 867.48 (0.1%) 866.45 862.79 - 868.16 0 times
Fri 29 May 2026 866.62 (0.41%) 862.03 862.03 - 867.14 0 times
Fri 22 May 2026 863.10 (-0.07%) 864.62 860.10 - 868.70 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 868.63 and 880.23

Monthly Target 1866.28
Monthly Target 2870.98
Monthly Target 3877.87666666667
Monthly Target 4882.58
Monthly Target 5889.48

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 31 July 2026 875.69 (-0.87%) 881.27 873.17 - 884.77 0 times
Tue 30 June 2026 883.36 (1.93%) 866.45 862.79 - 883.55 0 times
Fri 29 May 2026 866.62 (0.1%) 866.36 860.10 - 873.44 0 times
Thu 30 April 2026 865.79 (-0.16%) 866.51 859.49 - 875.64 0 times
Mon 30 March 2026 867.14 (-2.23%) 888.09 866.96 - 889.45 0 times
Fri 27 February 2026 886.91 (0.13%) 886.06 880.93 - 890.08 0 times
Fri 30 January 2026 885.76 (-0.89%) 892.02 884.14 - 898.63 0 times
Wed 31 December 2025 893.68 (-0.75%) 898.27 885.67 - 901.33 0 times
Fri 28 November 2025 900.43 (0.14%) 900.50 897.37 - 902.05 0 times
Thu 30 October 2025 899.17 (0.01%) 898.41 896.39 - 904.30 0 times
Tue 30 September 2025 899.11 (0.35%) 897.04 894.75 - 906.90 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period DMA value
5 day DMA 877.43
12 day DMA 877.56
20 day DMA 878.89
35 day DMA 876.78
50 day DMA 873.04
100 day DMA 874.73
150 day DMA 879.76
200 day DMA 885.12

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period EMA current EMA prev EMA prev2
5 day EMA876.73877.25877.71
12 day EMA877.42877.74877.99
20 day EMA877.35877.53877.65
35 day EMA875.37875.35875.29
50 day EMA873.12873.02872.88

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period SMA current SMA prev SMA prev2
5 day SMA877.43877.45877.31
12 day SMA877.56877.83877.91
20 day SMA878.89879.12879.47
35 day SMA876.78876.42876.11
50 day SMA873.04872.82872.61
100 day SMA874.73874.85874.95
150 day SMA879.76879.9880.06
200 day SMA885.12885.26885.4
Back to top | Use Dark Theme