NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 863.81 and 870.29

Daily Target 1	862.7
Daily Target 2	864.92
Daily Target 3	869.18
Daily Target 4	871.4
Daily Target 5	875.66

Daily price and volume Nifty Gs

Date	Closing	Open	Range	Volume
Mon 30 March 2026	867.14 (-0.52%)	871.47	866.96 - 873.44	0 times
Fri 27 March 2026	871.70 (-0.48%)	875.39	870.56 - 876.31	0 times
Wed 25 March 2026	875.87 (-0.25%)	876.30	874.61 - 877.12	0 times
Tue 24 March 2026	878.07 (0.18%)	877.70	875.78 - 879.26	0 times
Mon 23 March 2026	876.50 (-0.54%)	882.39	876.05 - 882.40	0 times
Fri 20 March 2026	881.26 (-0.3%)	883.92	881.13 - 883.92	0 times
Thu 19 March 2026	883.92 (-0.08%)	883.92	883.92 - 883.92	0 times
Wed 18 March 2026	884.59 (-0.08%)	885.32	884.23 - 885.92	0 times
Tue 17 March 2026	885.31 (-0.05%)	886.21	884.73 - 886.22	0 times
Mon 16 March 2026	885.76 (-0.27%)	887.62	884.77 - 887.63	0 times
Thu 12 March 2026	888.15 (0%)	889.02	886.30 - 889.02	0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 863.81 and 870.29

Weekly Target 1	862.7
Weekly Target 2	864.92
Weekly Target 3	869.18
Weekly Target 4	871.4
Weekly Target 5	875.66

Weekly price and volumes for Nifty Gs

Date	Closing	Open	Range	Volume
Mon 30 March 2026	867.14 (-0.52%)	871.47	866.96 - 873.44	0 times
Fri 27 March 2026	871.70 (-1.08%)	882.39	870.56 - 882.40	0 times
Fri 20 March 2026	881.26 (-0.78%)	887.62	881.13 - 887.63	0 times
Thu 12 March 2026	888.15 (-0.14%)	886.43	881.26 - 889.02	0 times
Thu 05 March 2026	889.41 (0.28%)	888.09	884.28 - 889.45	0 times
Fri 27 February 2026	886.91 (0.35%)	884.61	884.30 - 888.64	0 times
Fri 20 February 2026	883.83 (-0.41%)	886.99	883.72 - 889.23	0 times
Fri 13 February 2026	887.47 (0.52%)	883.22	881.38 - 889.45	0 times
Fri 06 February 2026	882.88 (-0.33%)	886.06	880.93 - 890.08	0 times
Fri 30 January 2026	885.76 (-0.33%)	888.59	884.14 - 888.59	0 times
Fri 23 January 2026	888.71 (0.22%)	886.96	886.03 - 890.04	0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 855.81 and 878.3

Monthly Target 1	852.03
Monthly Target 2	859.58
Monthly Target 3	874.51666666667
Monthly Target 4	882.07
Monthly Target 5	897.01

Monthly price and volumes Nifty Gs

Date	Closing	Open	Range	Volume
Mon 30 March 2026	867.14 (-2.23%)	888.09	866.96 - 889.45	0 times
Fri 27 February 2026	886.91 (0.13%)	886.06	880.93 - 890.08	0 times
Fri 30 January 2026	885.76 (-0.89%)	892.02	884.14 - 898.63	0 times
Wed 31 December 2025	893.68 (-0.75%)	898.27	885.67 - 901.33	0 times
Fri 28 November 2025	900.43 (0.14%)	900.50	897.37 - 902.05	0 times
Thu 30 October 2025	899.17 (0.01%)	898.41	896.39 - 904.30	0 times
Tue 30 September 2025	899.11 (0.35%)	897.04	894.75 - 906.90	0 times
Fri 29 August 2025	895.94 (-1.65%)	910.91	894.29 - 914.62	0 times
Thu 31 July 2025	910.98 (-0.38%)	914.81	910.70 - 917.12	0 times
Mon 30 June 2025	914.49 (-0.93%)	921.59	913.87 - 928.93	0 times
Fri 30 May 2025	923.04 (0.88%)	914.99	909.76 - 924.86	0 times

monthly chart NiftyGs

Indicator Analysis of NiftyGs

Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_10YR_CLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period	DMA value
5 day DMA	873.86
12 day DMA	880.53
20 day DMA	882.85
35 day DMA	883.94
50 day DMA	885.17
100 day DMA	891.01
150 day DMA	894.81
200 day DMA	900.09

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	873.35	876.45	878.82
12 day EMA	878.28	880.31	881.87
20 day EMA	880.83	882.27	883.38
35 day EMA	883.16	884.1	884.83
50 day EMA	884.48	885.19	885.74

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	873.86	876.68	879.12
12 day SMA	880.53	882	883.48
20 day SMA	882.85	883.86	884.61
35 day SMA	883.94	884.48	884.87
50 day SMA	885.17	885.64	886.01
100 day SMA	891.01	891.36	891.67
150 day SMA	894.81	895.09	895.34
200 day SMA	900.09	900.38	900.64