NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11750.2 and 11850.8

Daily Target 111667.23
Daily Target 211732.57
Daily Target 311767.833333333
Daily Target 411833.17
Daily Target 511868.43

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Tue 04 August 2026 11797.90 (-0.64%) 11797.80 11702.50 - 11803.10 0 times
Mon 03 August 2026 11874.00 (1.87%) 11751.95 11662.60 - 11874.00 0 times
Fri 31 July 2026 11655.75 (-0.08%) 11634.45 11519.25 - 11722.35 0 times
Thu 30 July 2026 11664.70 (0.66%) 11612.50 11597.35 - 11728.05 0 times
Wed 29 July 2026 11587.90 (1.58%) 11528.40 11516.75 - 11599.30 0 times
Tue 28 July 2026 11407.25 (1.24%) 11325.50 11323.85 - 11457.70 0 times
Mon 27 July 2026 11267.45 (1.81%) 11163.05 11149.40 - 11276.70 0 times
Fri 24 July 2026 11066.60 (-0.47%) 11012.25 10981.30 - 11104.70 0 times
Thu 23 July 2026 11118.35 (0%) 11081.10 11053.55 - 11150.80 0 times
Wed 22 July 2026 11118.05 (-0.37%) 11132.15 11096.30 - 11167.65 0 times
Tue 21 July 2026 11159.45 (0.28%) 11111.60 11064.50 - 11169.10 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11730.25 and 11941.65

Weekly Target 111566.77
Weekly Target 211682.33
Weekly Target 311778.166666667
Weekly Target 411893.73
Weekly Target 511989.57

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Tue 04 August 2026 11797.90 (1.22%) 11751.95 11662.60 - 11874.00 0 times
Fri 31 July 2026 11655.75 (5.32%) 11163.05 11149.40 - 11728.05 0 times
Fri 24 July 2026 11066.60 (-0.7%) 11175.80 10981.30 - 11175.80 0 times
Fri 17 July 2026 11144.25 (2.09%) 10854.10 10830.85 - 11164.20 0 times
Fri 10 July 2026 10915.70 (0.3%) 10938.50 10808.55 - 11083.05 0 times
Fri 03 July 2026 10883.05 (1.08%) 10736.15 10537.05 - 10947.75 0 times
Thu 25 June 2026 10766.45 (0.62%) 10740.35 10607.75 - 10847.40 0 times
Fri 19 June 2026 10700.60 (0.57%) 10793.65 10611.25 - 10903.90 0 times
Wed 10 June 2026 10640.00 (-0.89%) 10607.40 10605.95 - 10756.15 0 times
Fri 05 June 2026 10735.25 (0.02%) 10799.75 10612.65 - 10933.90 0 times
Fri 29 May 2026 10733.25 (-0.78%) 10902.90 10665.35 - 10982.55 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11730.25 and 11941.65

Monthly Target 111566.77
Monthly Target 211682.33
Monthly Target 311778.166666667
Monthly Target 411893.73
Monthly Target 511989.57

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Tue 04 August 2026 11797.90 (1.22%) 11751.95 11662.60 - 11874.00 0 times
Fri 31 July 2026 11655.75 (10.32%) 10623.75 10585.00 - 11728.05 0 times
Tue 30 June 2026 10565.20 (-1.57%) 10799.75 10537.05 - 10933.90 0 times
Fri 29 May 2026 10733.25 (-1.96%) 11023.45 10661.00 - 11250.20 0 times
Thu 30 April 2026 10948.00 (5.18%) 10402.60 10329.35 - 11258.60 0 times
Mon 30 March 2026 10408.35 (-9.16%) 11234.00 10370.95 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-4.3%) 12007.85 11331.25 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-4.09%) 12508.50 11827.45 - 12852.45 0 times
Wed 31 December 2025 12483.55 (0.44%) 12468.85 12271.70 - 12607.95 0 times
Fri 28 November 2025 12428.50 (3.19%) 12006.90 11833.20 - 12455.10 0 times
Thu 30 October 2025 12043.90 (4.06%) 11593.25 11566.55 - 12383.70 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 11716.05
12 day DMA 11403.76
20 day DMA 11239.57
35 day DMA 11013.42
50 day DMA 10952.95
100 day DMA 10967.29
150 day DMA 11407.2
200 day DMA 11572.94

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA11692.8911640.411523.62
12 day EMA11470.8311411.3811327.3
20 day EMA11312.9911261.9711197.57
35 day EMA11157.811120.1211075.74
50 day EMA11026.3910994.9110959.04

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA11716.0511637.9211516.61
12 day SMA11403.7611349.2911277.92
20 day SMA11239.5711193.8311141.59
35 day SMA11013.4210983.0610950.24
50 day SMA10952.9510931.9810909.21
100 day SMA10967.2910965.9510963.12
150 day SMA11407.211411.1711414.85
200 day SMA11572.9411574.9911576.2
Back to top | Use Dark Theme