NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFpi

Strong Daily Stock price targets for NiftyFpi NIFTY_FPI_150 are 1493.25 and 1508

Daily Target 11489.3
Daily Target 21497.2
Daily Target 31504.05
Daily Target 41511.95
Daily Target 51518.8

Daily price and volume Nifty Fpi

Date Closing Open Range Volume
Wed 16 September 2026 1505.10 (0.26%) 1505.55 1496.15 - 1510.90 0 times
Tue 15 September 2026 1501.25 (-2.84%) 1534.75 1501.25 - 1535.65 0 times
Mon 07 September 2026 1545.20 (-0.55%) 1552.50 1542.85 - 1553.25 0 times
Fri 04 September 2026 1553.70 (-0.04%) 1555.60 1553.70 - 1559.95 0 times
Thu 03 September 2026 1554.35 (-0.08%) 1559.80 1552.70 - 1561.40 0 times
Wed 02 September 2026 1555.65 (-0.43%) 1550.35 1542.60 - 1555.65 0 times
Tue 01 September 2026 1562.40 (-0.39%) 1567.45 1555.75 - 1568.05 0 times
Mon 31 August 2026 1568.50 (-0.41%) 1570.80 1559.25 - 1571.25 0 times
Fri 28 August 2026 1574.95 (0.25%) 1573.25 1568.60 - 1576.40 0 times
Thu 27 August 2026 1570.95 (-0.32%) 1580.25 1570.95 - 1582.35 0 times
Wed 26 August 2026 1575.95 (-0.49%) 1584.50 1575.95 - 1586.85 0 times

Daily chart NiftyFpi

Weekly price and charts NiftyFpi

Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1472.08 and 1529.18

Weekly Target 11461.07
Weekly Target 21483.08
Weekly Target 31518.1666666667
Weekly Target 41540.18
Weekly Target 51575.27

Weekly price and volumes for Nifty Fpi

Date Closing Open Range Volume
Wed 16 September 2026 1505.10 (-3.13%) 1552.50 1496.15 - 1553.25 0 times
Fri 04 September 2026 1553.70 (-1.35%) 1570.80 1542.60 - 1571.25 0 times
Fri 28 August 2026 1574.95 (-0.06%) 1577.65 1568.20 - 1586.85 0 times
Fri 21 August 2026 1575.85 (-0.46%) 1581.90 1563.90 - 1583.60 0 times
Fri 14 August 2026 1583.10 (-0.59%) 1593.35 1576.60 - 1597.30 0 times
Fri 07 August 2026 1592.55 (0.76%) 1592.00 1584.40 - 1603.40 0 times
Fri 31 July 2026 1580.50 (2.71%) 1549.45 1548.40 - 1583.50 0 times
Fri 24 July 2026 1538.85 (-1.63%) 1559.15 1526.65 - 1568.40 0 times
Fri 17 July 2026 1564.35 (0.1%) 1552.65 1548.75 - 1566.25 0 times
Fri 10 July 2026 1562.80 (0.2%) 1570.85 1531.00 - 1572.55 0 times
Fri 03 July 2026 1559.75 (0.88%) 1545.45 1532.10 - 1566.45 0 times

weekly chart NiftyFpi

Monthly price and charts NiftyFpi

Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1464.68 and 1536.58

Monthly Target 11451.2
Monthly Target 21478.15
Monthly Target 31523.1
Monthly Target 41550.05
Monthly Target 51595

Monthly price and volumes Nifty Fpi

Date Closing Open Range Volume
Wed 16 September 2026 1505.10 (-4.04%) 1567.45 1496.15 - 1568.05 0 times
Mon 31 August 2026 1568.50 (-0.76%) 1592.00 1559.25 - 1603.40 0 times
Fri 31 July 2026 1580.50 (2.89%) 1539.15 1526.65 - 1583.50 0 times
Tue 30 June 2026 1536.10 (0.47%) 1536.00 1491.65 - 1560.05 0 times
Fri 29 May 2026 1528.90 (-0.24%) 1539.20 1499.00 - 1571.45 0 times
Thu 30 April 2026 1532.65 (9.39%) 1407.95 1389.55 - 1559.15 0 times
Mon 30 March 2026 1401.15 (-10.48%) 1526.45 1398.80 - 1554.15 0 times
Fri 27 February 2026 1565.25 (-0.17%) 1567.35 1517.95 - 1626.75 0 times
Fri 30 January 2026 1567.95 (-3.25%) 1623.65 1539.45 - 1641.40 0 times
Wed 31 December 2025 1620.65 (-0.04%) 1627.85 1580.95 - 1627.85 0 times
Fri 28 November 2025 1621.30 (0%) 1586.25 1583.25 - 1626.90 0 times

monthly chart NiftyFpi

DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150

DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150

DMA period DMA value
5 day DMA 1531.92
12 day DMA 1554.3
20 day DMA 1563.98
35 day DMA 1568.17
50 day DMA 1563.82
100 day DMA 1546.98
150 day DMA 1544.9
200 day DMA

EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150

EMA period EMA current EMA prev EMA prev2
5 day EMA1526.11536.61554.27
12 day EMA1545.951553.381562.86
20 day EMA1555.241560.521566.76
35 day EMA1558.81561.961565.53
50 day EMA1559.381561.591564.05

SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150

SMA period SMA current SMA prev SMA prev2
5 day SMA1531.921542.031554.26
12 day SMA1554.31560.131566.35
20 day SMA1563.981568.221572.94
35 day SMA1568.171569.91571.71
50 day SMA1563.821564.681565.46
100 day SMA1546.981546.351545.6
150 day SMA1544.91545.511546.23
200 day SMA
Back to top | Use Dark Theme