Login or Join
HomepageNiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFpi
Strong Daily Stock price targets for NiftyFpi NIFTY_FPI_150 are 1576.6 and 1587.4
| Daily Target 1 | 1568.1 |
| Daily Target 2 | 1574.3 |
| Daily Target 3 | 1578.9 |
| Daily Target 4 | 1585.1 |
| Daily Target 5 | 1589.7 |
Daily price and volume Nifty Fpi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1580.50 (0.52%) | 1575.85 | 1572.70 - 1583.50 | 0 times | Thu 30 July 2026 | 1572.40 (0.18%) | 1569.45 | 1566.15 - 1574.35 | 0 times | Wed 29 July 2026 | 1569.60 (1%) | 1564.60 | 1562.35 - 1571.40 | 0 times | Tue 28 July 2026 | 1554.05 (-0.09%) | 1555.35 | 1552.25 - 1558.70 | 0 times | Mon 27 July 2026 | 1555.40 (1.08%) | 1549.45 | 1548.40 - 1555.95 | 0 times | Fri 24 July 2026 | 1538.85 (-0.33%) | 1531.30 | 1526.65 - 1541.35 | 0 times | Thu 23 July 2026 | 1543.90 (-0.65%) | 1548.20 | 1540.00 - 1554.30 | 0 times | Wed 22 July 2026 | 1554.00 (-0.83%) | 1565.10 | 1552.05 - 1565.45 | 0 times | Tue 21 July 2026 | 1566.95 (0.08%) | 1565.65 | 1561.75 - 1568.40 | 0 times | Mon 20 July 2026 | 1565.65 (0.08%) | 1559.15 | 1557.55 - 1567.30 | 0 times | Fri 17 July 2026 | 1564.35 (0.58%) | 1558.55 | 1556.50 - 1566.25 | 0 times |
Weekly price and charts NiftyFpi
Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1564.45 and 1599.55
| Weekly Target 1 | 1535.7 |
| Weekly Target 2 | 1558.1 |
| Weekly Target 3 | 1570.8 |
| Weekly Target 4 | 1593.2 |
| Weekly Target 5 | 1605.9 |
Weekly price and volumes for Nifty Fpi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1580.50 (2.71%) | 1549.45 | 1548.40 - 1583.50 | 0 times | Fri 24 July 2026 | 1538.85 (-1.63%) | 1559.15 | 1526.65 - 1568.40 | 0 times | Fri 17 July 2026 | 1564.35 (0.1%) | 1552.65 | 1548.75 - 1566.25 | 0 times | Fri 10 July 2026 | 1562.80 (0.2%) | 1570.85 | 1531.00 - 1572.55 | 0 times | Fri 03 July 2026 | 1559.75 (0.88%) | 1545.45 | 1532.10 - 1566.45 | 0 times | Thu 25 June 2026 | 1546.10 (-0.28%) | 1556.25 | 1535.50 - 1560.05 | 0 times | Fri 19 June 2026 | 1550.45 (3.64%) | 1539.85 | 1534.30 - 1559.00 | 0 times | Wed 10 June 2026 | 1495.95 (-1.19%) | 1495.20 | 1491.65 - 1512.25 | 0 times | Fri 05 June 2026 | 1513.90 (-0.98%) | 1536.00 | 1500.00 - 1539.90 | 0 times | Fri 29 May 2026 | 1528.90 (-0.2%) | 1546.10 | 1525.15 - 1559.70 | 0 times | Fri 22 May 2026 | 1531.95 (0.57%) | 1513.75 | 1499.80 - 1542.00 | 0 times |
Monthly price and charts NiftyFpi
Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1553.58 and 1610.43
| Monthly Target 1 | 1506.7 |
| Monthly Target 2 | 1543.6 |
| Monthly Target 3 | 1563.55 |
| Monthly Target 4 | 1600.45 |
| Monthly Target 5 | 1620.4 |
Monthly price and volumes Nifty Fpi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1580.50 (2.89%) | 1539.15 | 1526.65 - 1583.50 | 0 times | Tue 30 June 2026 | 1536.10 (0.47%) | 1536.00 | 1491.65 - 1560.05 | 0 times | Fri 29 May 2026 | 1528.90 (-0.24%) | 1539.20 | 1499.00 - 1571.45 | 0 times | Thu 30 April 2026 | 1532.65 (9.39%) | 1407.95 | 1389.55 - 1559.15 | 0 times | Mon 30 March 2026 | 1401.15 (-10.48%) | 1526.45 | 1398.80 - 1554.15 | 0 times | Fri 27 February 2026 | 1565.25 (-0.17%) | 1567.35 | 1517.95 - 1626.75 | 0 times | Fri 30 January 2026 | 1567.95 (-3.25%) | 1623.65 | 1539.45 - 1641.40 | 0 times | Wed 31 December 2025 | 1620.65 (-0.04%) | 1627.85 | 1580.95 - 1627.85 | 0 times | Fri 28 November 2025 | 1621.30 (0%) | 1586.25 | 1583.25 - 1626.90 | 0 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyFpi
Please login to view indicator analysis. or View indicator analysis of NiftyFpi NIFTY_FPI_150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150
DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150
| DMA period | DMA value |
| 5 day DMA | 1566.39 |
| 12 day DMA | 1560.09 |
| 20 day DMA | 1558.83 |
| 35 day DMA | 1547.39 |
| 50 day DMA | 1541.76 |
| 100 day DMA | 1529.24 |
| 150 day DMA | 1552.12 |
| 200 day DMA |
EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1568.72 | 1562.83 | 1558.05 |
| 12 day EMA | 1561.71 | 1558.3 | 1555.74 |
| 20 day EMA | 1557.49 | 1555.07 | 1553.25 |
| 35 day EMA | 1551.18 | 1549.45 | 1548.1 |
| 50 day EMA | 1544.63 | 1543.17 | 1541.98 |
SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1566.39 | 1558.06 | 1552.36 |
| 12 day SMA | 1560.09 | 1558.08 | 1556.61 |
| 20 day SMA | 1558.83 | 1557 | 1555.18 |
| 35 day SMA | 1547.39 | 1545.52 | 1544.1 |
| 50 day SMA | 1541.76 | 1540.26 | 1539.57 |
| 100 day SMA | 1529.24 | 1529.22 | 1529.5 |
| 150 day SMA | 1552.12 | 1552.39 | 1552.71 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.