NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFpi

Strong Daily Stock price targets for NiftyFpi NIFTY_FPI_150 are 1498.63 and 1512.23

Daily Target 11487.58
Daily Target 21496.07
Daily Target 31501.1833333333
Daily Target 41509.67
Daily Target 51514.78

Daily price and volume Nifty Fpi

Date Closing Open Range Volume
Wed 08 April 2026 1504.55 (3.71%) 1495.70 1492.70 - 1506.30 0 times
Tue 07 April 2026 1450.75 (0.62%) 1434.25 1425.85 - 1452.25 0 times
Mon 06 April 2026 1441.85 (1.09%) 1430.30 1417.50 - 1443.45 0 times
Thu 02 April 2026 1426.35 (1.8%) 1407.95 1389.55 - 1430.05 0 times
Mon 30 March 2026 1401.15 (-2.14%) 1415.00 1398.80 - 1425.65 0 times
Fri 27 March 2026 1431.85 (-2.01%) 1453.80 1430.95 - 1454.20 0 times
Wed 25 March 2026 1461.20 (1.78%) 1446.55 1446.55 - 1470.70 0 times
Tue 24 March 2026 1435.65 (1.78%) 1435.15 1415.40 - 1444.65 0 times
Mon 23 March 2026 1410.50 (-2.85%) 1435.65 1407.25 - 1436.30 0 times
Fri 20 March 2026 1451.95 (0.77%) 1450.25 1448.90 - 1466.85 0 times
Thu 19 March 2026 1440.85 (-3.13%) 1460.00 1435.70 - 1466.95 0 times

Daily chart NiftyFpi

Weekly price and charts NiftyFpi

Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1461.03 and 1549.83

Weekly Target 11387.32
Weekly Target 21445.93
Weekly Target 31476.1166666667
Weekly Target 41534.73
Weekly Target 51564.92

Weekly price and volumes for Nifty Fpi

Date Closing Open Range Volume
Wed 08 April 2026 1504.55 (5.48%) 1430.30 1417.50 - 1506.30 0 times
Thu 02 April 2026 1426.35 (-0.38%) 1415.00 1389.55 - 1430.05 0 times
Fri 27 March 2026 1431.85 (-1.38%) 1435.65 1407.25 - 1470.70 0 times
Fri 20 March 2026 1451.95 (-2.2%) 1449.30 1434.75 - 1492.85 0 times
Thu 12 March 2026 1484.55 (-3.43%) 1492.95 1472.75 - 1519.20 0 times
Thu 05 March 2026 1537.20 (-1.79%) 1526.45 1507.05 - 1554.15 0 times
Fri 27 February 2026 1565.25 (-0.99%) 1587.60 1563.10 - 1591.70 0 times
Fri 20 February 2026 1580.85 (0.19%) 1574.30 1568.95 - 1602.40 0 times
Fri 13 February 2026 1577.85 (-0.85%) 1602.00 1574.80 - 1613.50 0 times
Fri 06 February 2026 1591.40 (1.5%) 1567.35 1517.95 - 1626.75 0 times
Fri 30 January 2026 1567.95 (1.24%) 1553.35 1541.35 - 1576.10 0 times

weekly chart NiftyFpi

Monthly price and charts NiftyFpi

Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1447.05 and 1563.8

Monthly Target 11350.05
Monthly Target 21427.3
Monthly Target 31466.8
Monthly Target 41544.05
Monthly Target 51583.55

Monthly price and volumes Nifty Fpi

Date Closing Open Range Volume
Wed 08 April 2026 1504.55 (7.38%) 1407.95 1389.55 - 1506.30 0 times
Mon 30 March 2026 1401.15 (-10.48%) 1526.45 1398.80 - 1554.15 0 times
Fri 27 February 2026 1565.25 (-0.17%) 1567.35 1517.95 - 1626.75 0 times
Fri 30 January 2026 1567.95 (-3.25%) 1623.65 1539.45 - 1641.40 0 times
Wed 31 December 2025 1620.65 (-0.04%) 1627.85 1580.95 - 1627.85 0 times
Fri 28 November 2025 1621.30 (0%) 1586.25 1583.25 - 1626.90 0 times
Thu 09 April 2026 (0%) - 0 times

monthly chart NiftyFpi

DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150

DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150

DMA period DMA value
5 day DMA 1444.93
12 day DMA 1445.34
20 day DMA 1468.62
35 day DMA 1520.53
50 day DMA 1535.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150

EMA period EMA current EMA prev EMA prev2
5 day EMA1460.711438.81432.82
12 day EMA1458.441450.061449.94
20 day EMA1474.031470.821472.93
35 day EMA1500.171499.911502.8
50 day EMA1533.021534.181537.58

SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150

SMA period SMA current SMA prev SMA prev2
5 day SMA1444.931430.391432.48
12 day SMA1445.341442.491443.22
20 day SMA1468.621471.651477.77
35 day SMA1520.531523.181527.29
50 day SMA1535.891537.721540.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme