NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFmcg

Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 47549.65 and 48060.5

Daily Target 147178.73
Daily Target 247409.72
Daily Target 347689.583333333
Daily Target 447920.57
Daily Target 548200.43

Daily price and volume Nifty Fmcg

Date Closing Open Range Volume
Thu 09 April 2026 47640.70 (-0.13%) 47611.80 47458.60 - 47969.45 0 times
Wed 08 April 2026 47704.25 (1.54%) 47851.65 47648.30 - 48076.80 0 times
Tue 07 April 2026 46980.10 (0.82%) 46362.25 46020.50 - 47057.80 0 times
Mon 06 April 2026 46600.05 (0.8%) 46291.45 45901.50 - 46666.50 0 times
Thu 02 April 2026 46232.15 (1.52%) 45882.70 45334.15 - 46315.25 0 times
Mon 30 March 2026 45538.65 (-1.91%) 46141.70 45436.00 - 46412.20 0 times
Fri 27 March 2026 46427.20 (-1.81%) 47080.55 46346.80 - 47112.95 0 times
Wed 25 March 2026 47283.35 (1.89%) 46690.25 46549.25 - 47673.15 0 times
Tue 24 March 2026 46408.30 (1.25%) 46498.50 45777.20 - 46822.70 0 times
Mon 23 March 2026 45837.05 (-2.49%) 46699.05 45740.90 - 46743.95 0 times
Fri 20 March 2026 47007.55 (0.31%) 47321.90 46925.35 - 47688.45 0 times

Daily chart NiftyFmcg

Weekly price and charts NiftyFmcg

Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 46771.1 and 48946.4

Weekly Target 145031.03
Weekly Target 246335.87
Weekly Target 347206.333333333
Weekly Target 448511.17
Weekly Target 549381.63

Weekly price and volumes for Nifty Fmcg

Date Closing Open Range Volume
Thu 09 April 2026 47640.70 (3.05%) 46291.45 45901.50 - 48076.80 0 times
Thu 02 April 2026 46232.15 (-0.42%) 46141.70 45334.15 - 46412.20 0 times
Fri 27 March 2026 46427.20 (-1.23%) 46699.05 45740.90 - 47673.15 0 times
Fri 20 March 2026 47007.55 (-2.45%) 48005.85 46740.35 - 48622.35 0 times
Thu 12 March 2026 48189.15 (-3.62%) 49299.40 48036.50 - 49717.55 0 times
Thu 05 March 2026 50000.80 (-2.23%) 49968.25 49354.80 - 50879.50 0 times
Fri 27 February 2026 51142.20 (-1.22%) 51905.70 51039.10 - 52338.30 0 times
Fri 20 February 2026 51772.70 (1.71%) 50809.55 50680.15 - 52548.65 0 times
Fri 13 February 2026 50902.15 (-1.89%) 52041.00 50811.85 - 52411.10 0 times
Fri 06 February 2026 51882.75 (1.3%) 51316.60 49336.50 - 51935.55 0 times
Fri 30 January 2026 51215.20 (-0.86%) 51692.20 50076.05 - 51741.40 0 times

weekly chart NiftyFmcg

Monthly price and charts NiftyFmcg

Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 46487.43 and 49230.08

Monthly Target 144274.57
Monthly Target 245957.63
Monthly Target 347017.216666667
Monthly Target 448700.28
Monthly Target 549759.87

Monthly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Thu 09 April 2026 47640.70 (4.62%) 45882.70 45334.15 - 48076.80 0 times
Mon 30 March 2026 45538.65 (-10.96%) 49968.25 45436.00 - 50879.50 0 times
Fri 27 February 2026 51142.20 (-0.14%) 51316.60 49336.50 - 52548.65 0 times
Fri 30 January 2026 51215.20 (-7.68%) 55538.45 50076.05 - 55552.90 0 times
Wed 31 December 2025 55475.65 (-0.22%) 55515.65 54134.50 - 55695.35 0 times
Fri 28 November 2025 55595.80 (-1.33%) 56203.35 54850.35 - 56384.70 0 times
Thu 30 October 2025 56343.50 (2.98%) 54776.45 54142.30 - 57445.20 0 times
Tue 30 September 2025 54710.70 (-2.55%) 56140.00 54343.75 - 58485.05 0 times
Fri 29 August 2025 56141.85 (0.59%) 55982.00 54573.75 - 57032.90 0 times
Thu 31 July 2025 55812.15 (1.69%) 54997.50 54293.90 - 57017.15 0 times
Mon 30 June 2025 54883.90 (-0.72%) 55350.15 54066.05 - 56331.80 0 times

monthly chart NiftyFmcg

DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG

DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG

DMA period DMA value
5 day DMA 47031.45
12 day DMA 46710.11
20 day DMA 47597.85
35 day DMA 49370.94
50 day DMA 49931.45
100 day DMA 52374.43
150 day DMA 53542.31
200 day DMA 53985.52

EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG

EMA period EMA current EMA prev EMA prev2
5 day EMA47195.0946972.3246606.41
12 day EMA47235.2847161.5947062.96
20 day EMA47789.3847805.0247815.62
35 day EMA48702.8248765.3548827.82
50 day EMA4986849958.8750050.86

SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG

SMA period SMA current SMA prev SMA prev2
5 day SMA47031.4546611.0446355.63
12 day SMA46710.1146746.6346779.98
20 day SMA47597.8547753.447925.3
35 day SMA49370.9449459.2549551.21
50 day SMA49931.4550023.8150121.27
100 day SMA52374.4352464.1852548.23
150 day SMA53542.3153589.0853637.79
200 day SMA53985.5254025.4854064.61
Back to top | Use Dark Theme