Login or Join
HomepageNiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFmcg
Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 48717.63 and 49445.13
| Daily Target 1 | 48583.1 |
| Daily Target 2 | 48852.15 |
| Daily Target 3 | 49310.6 |
| Daily Target 4 | 49579.65 |
| Daily Target 5 | 50038.1 |
Daily price and volume Nifty Fmcg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49121.20 (-1.05%) | 49756.40 | 49041.55 - 49769.05 | 0 times | Thu 30 July 2026 | 49642.05 (-0.1%) | 49702.35 | 49511.90 - 50035.00 | 0 times | Wed 29 July 2026 | 49690.65 (1.66%) | 49233.20 | 49051.35 - 49867.50 | 0 times | Tue 28 July 2026 | 48881.20 (-1.38%) | 49565.40 | 48661.95 - 50063.40 | 0 times | Mon 27 July 2026 | 49564.80 (1.04%) | 49520.75 | 49409.60 - 49748.20 | 0 times | Fri 24 July 2026 | 49053.30 (0.04%) | 48739.20 | 48692.10 - 49244.55 | 0 times | Thu 23 July 2026 | 49033.20 (-0.41%) | 49216.15 | 48871.70 - 49478.70 | 0 times | Wed 22 July 2026 | 49233.80 (0.65%) | 48900.40 | 48643.10 - 49362.70 | 0 times | Tue 21 July 2026 | 48917.20 (-0.31%) | 49134.35 | 48722.30 - 49251.00 | 0 times | Mon 20 July 2026 | 49067.45 (0.65%) | 48800.55 | 48601.80 - 49141.15 | 0 times | Fri 17 July 2026 | 48748.70 (0.7%) | 48356.45 | 48160.00 - 48842.10 | 0 times |
Weekly price and charts NiftyFmcg
Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 48190.85 and 49592.3
| Weekly Target 1 | 47880.73 |
| Weekly Target 2 | 48500.97 |
| Weekly Target 3 | 49282.183333333 |
| Weekly Target 4 | 49902.42 |
| Weekly Target 5 | 50683.63 |
Weekly price and volumes for Nifty Fmcg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49121.20 (0.14%) | 49520.75 | 48661.95 - 50063.40 | 0 times | Fri 24 July 2026 | 49053.30 (0.62%) | 48800.55 | 48601.80 - 49478.70 | 0 times | Fri 17 July 2026 | 48748.70 (-1.14%) | 49156.45 | 48160.00 - 49156.45 | 0 times | Fri 10 July 2026 | 49310.60 (-1.57%) | 50202.65 | 48828.40 - 50367.75 | 0 times | Fri 03 July 2026 | 50096.40 (1.37%) | 49537.25 | 48712.70 - 50550.15 | 0 times | Thu 25 June 2026 | 49419.25 (-0.28%) | 49670.90 | 48901.00 - 49757.20 | 0 times | Fri 19 June 2026 | 49558.70 (1.23%) | 49422.20 | 48963.30 - 49833.80 | 0 times | Wed 10 June 2026 | 48957.00 (1.36%) | 47935.10 | 47674.70 - 49439.55 | 0 times | Fri 05 June 2026 | 48302.45 (-2.19%) | 49474.55 | 47851.25 - 49571.65 | 0 times | Fri 29 May 2026 | 49383.35 (-1.72%) | 50572.80 | 49083.45 - 50721.10 | 0 times | Fri 22 May 2026 | 50249.80 (-1.57%) | 50973.80 | 50035.25 - 51467.65 | 0 times |
Monthly price and charts NiftyFmcg
Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 48640.6 and 51030.75
| Monthly Target 1 | 46886.97 |
| Monthly Target 2 | 48004.08 |
| Monthly Target 3 | 49277.116666667 |
| Monthly Target 4 | 50394.23 |
| Monthly Target 5 | 51667.27 |
Monthly price and volumes Nifty Fmcg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49121.20 (0.67%) | 48981.90 | 48160.00 - 50550.15 | 0 times | Tue 30 June 2026 | 48794.20 (-1.19%) | 49474.55 | 47674.70 - 49833.80 | 0 times | Fri 29 May 2026 | 49383.35 (-3.31%) | 51383.00 | 49083.45 - 51972.90 | 0 times | Thu 30 April 2026 | 51072.10 (12.15%) | 45882.70 | 45334.15 - 52067.05 | 0 times | Mon 30 March 2026 | 45538.65 (-10.96%) | 49968.25 | 45436.00 - 50879.50 | 0 times | Fri 27 February 2026 | 51142.20 (-0.14%) | 51316.60 | 49336.50 - 52548.65 | 0 times | Fri 30 January 2026 | 51215.20 (-7.68%) | 55538.45 | 50076.05 - 55552.90 | 0 times | Wed 31 December 2025 | 55475.65 (-0.22%) | 55515.65 | 54134.50 - 55695.35 | 0 times | Fri 28 November 2025 | 55595.80 (-1.33%) | 56203.35 | 54850.35 - 56384.70 | 0 times | Thu 30 October 2025 | 56343.50 (2.98%) | 54776.45 | 54142.30 - 57445.20 | 0 times | Tue 30 September 2025 | 54710.70 (-2.55%) | 56140.00 | 54343.75 - 58485.05 | 0 times |
Indicator Analysis of NiftyFmcg
Please login to view indicator analysis. or View indicator analysis of NiftyFmcg NIFTY_FMCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG
DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG
| DMA period | DMA value |
| 5 day DMA | 49379.98 |
| 12 day DMA | 49113.46 |
| 20 day DMA | 49183.89 |
| 35 day DMA | 49102.95 |
| 50 day DMA | 49375.01 |
| 100 day DMA | 49442.92 |
| 150 day DMA | 50656.98 |
| 200 day DMA | 51878.99 |
EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49312.77 | 49408.54 | 49291.8 |
| 12 day EMA | 49217.51 | 49235.02 | 49161.04 |
| 20 day EMA | 49210.69 | 49220.11 | 49175.71 |
| 35 day EMA | 49349.08 | 49362.5 | 49346.04 |
| 50 day EMA | 49514.15 | 49530.18 | 49525.62 |
SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49379.98 | 49366.4 | 49244.63 |
| 12 day SMA | 49113.46 | 49043.9 | 48950.81 |
| 20 day SMA | 49183.89 | 49218.17 | 49175.78 |
| 35 day SMA | 49102.95 | 49074.45 | 49045.05 |
| 50 day SMA | 49375.01 | 49401.67 | 49432.94 |
| 100 day SMA | 49442.92 | 49460.73 | 49483.17 |
| 150 day SMA | 50656.98 | 50699.51 | 50739.2 |
| 200 day SMA | 51878.99 | 51915.37 | 51949.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.