NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFin

Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 23182.85 and 23789.8

Daily Target 1	23069.87
Daily Target 2	23295.83
Daily Target 3	23676.816666667
Daily Target 4	23902.78
Daily Target 5	24283.77

Daily price and volume Nifty Fin

Date	Closing	Open	Range	Volume
Mon 30 March 2026	23521.80 (-3.49%)	24012.40	23450.85 - 24057.80	0 times
Fri 27 March 2026	24373.20 (-2.73%)	24856.15	24335.90 - 24888.35	0 times
Wed 25 March 2026	25056.35 (2.35%)	24690.90	24689.20 - 25213.40	0 times
Tue 24 March 2026	24482.20 (2.18%)	24388.10	24102.75 - 24614.10	0 times
Mon 23 March 2026	23959.20 (-3.32%)	24400.95	23895.70 - 24427.95	0 times
Fri 20 March 2026	24781.15 (-0.68%)	24997.15	24721.25 - 25219.40	0 times
Thu 19 March 2026	24951.80 (-3.76%)	25148.70	24853.65 - 25376.10	0 times
Wed 18 March 2026	25927.35 (0.79%)	25774.55	25615.40 - 26012.35	0 times
Tue 17 March 2026	25724.65 (0.82%)	25624.15	25426.20 - 25795.35	0 times
Mon 16 March 2026	25515.25 (-0.58%)	25113.35	24946.05 - 25645.70	0 times
Thu 12 March 2026	25663.20 (-3.29%)	25593.90	25512.25 - 25925.75	0 times

Daily chart NiftyFin

Weekly price and charts NiftyFin

Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 23182.85 and 23789.8

Weekly Target 1	23069.87
Weekly Target 2	23295.83
Weekly Target 3	23676.816666667
Weekly Target 4	23902.78
Weekly Target 5	24283.77

Weekly price and volumes for Nifty Fin

Date	Closing	Open	Range	Volume
Mon 30 March 2026	23521.80 (-3.49%)	24012.40	23450.85 - 24057.80	0 times
Fri 27 March 2026	24373.20 (-1.65%)	24400.95	23895.70 - 25213.40	0 times
Fri 20 March 2026	24781.15 (-3.44%)	25113.35	24721.25 - 26012.35	0 times
Thu 12 March 2026	25663.20 (-5.77%)	25882.45	25512.25 - 26615.00	0 times
Thu 05 March 2026	27235.80 (-2.27%)	27353.10	26868.80 - 27710.45	0 times
Fri 27 February 2026	27869.75 (-1.21%)	28360.00	27825.90 - 28562.50	0 times
Fri 20 February 2026	28210.60 (0.3%)	27955.65	27907.15 - 28519.80	0 times
Fri 13 February 2026	28126.35 (1.15%)	28120.60	28008.85 - 28413.85	0 times
Fri 06 February 2026	27807.10 (1.74%)	27326.80	26368.10 - 28275.20	0 times
Fri 30 January 2026	27330.85 (1.9%)	26819.45	26693.50 - 27562.40	0 times
Fri 23 January 2026	26821.35 (-2.55%)	27519.05	26773.50 - 27578.30	0 times

weekly chart NiftyFin

Monthly price and charts NiftyFin

Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 21356.53 and 25616.13

Monthly Target 1	20634.77
Monthly Target 2	22078.28
Monthly Target 3	24894.366666667
Monthly Target 4	26337.88
Monthly Target 5	29153.97

Monthly price and volumes Nifty Fin

Date	Closing	Open	Range	Volume
Mon 30 March 2026	23521.80 (-15.6%)	27353.10	23450.85 - 27710.45	0 times
Fri 27 February 2026	27869.75 (1.97%)	27326.80	26368.10 - 28562.50	0 times
Fri 30 January 2026	27330.85 (-1.02%)	27662.15	26693.50 - 28041.20	0 times
Wed 31 December 2025	27613.30 (-0.99%)	28065.50	27153.25 - 28065.50	0 times
Fri 28 November 2025	27890.25 (1.88%)	27093.45	26874.40 - 28055.35	0 times
Thu 30 October 2025	27376.00 (5.2%)	26016.20	25989.40 - 27774.70	0 times
Tue 30 September 2025	26022.10 (1.78%)	25561.65	25481.95 - 26723.95	0 times
Fri 29 August 2025	25567.70 (-4.06%)	26619.40	25539.75 - 26840.30	0 times
Thu 31 July 2025	26649.95 (-1.93%)	27190.90	26462.70 - 27271.85	0 times
Mon 30 June 2025	27174.45 (2.55%)	26386.10	26132.10 - 27369.80	0 times
Fri 30 May 2025	26499.25 (1.48%)	26121.65	25453.80 - 26724.75	0 times

monthly chart NiftyFin

Indicator Analysis of NiftyFin

Please login to view indicator analysis. or View indicator analysis of NiftyFin NIFTY_FIN_SERVICE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE

DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE

DMA period	DMA value
5 day DMA	24278.55
12 day DMA	25040.95
20 day DMA	26059.07
35 day DMA	26854.51
50 day DMA	26999.59
100 day DMA	27269.26
150 day DMA	26982
200 day DMA	26920.15

EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24303	24693.54	24853.69
12 day EMA	25036.78	25312.13	25482.78
20 day EMA	25657.16	25881.84	26040.57
35 day EMA	26257.31	26418.36	26538.77
50 day EMA	26796.78	26930.4	27034.73

SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24278.55	24530.42	24646.14
12 day SMA	25040.95	25250.74	25489.29
20 day SMA	26059.07	26286.46	26490.96
35 day SMA	26854.51	26963.34	27052.95
50 day SMA	26999.59	27086.22	27157.66
100 day SMA	27269.26	27309.41	27340.73
150 day SMA	26982	27001.22	27014.54
200 day SMA	26920.15	26934.93	26945.33