NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFin

Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 25168.6 and 25479.3

Daily Target 125110.18
Daily Target 225227.02
Daily Target 325420.883333333
Daily Target 425537.72
Daily Target 525731.58

Daily price and volume Nifty Fin

Date Closing Open Range Volume
Fri 15 May 2026 25343.85 (-0.51%) 25470.70 25304.05 - 25614.75 0 times
Thu 14 May 2026 25472.50 (1.42%) 25200.75 25041.50 - 25590.75 0 times
Wed 13 May 2026 25116.65 (-0.08%) 25152.55 24970.40 - 25375.00 0 times
Tue 12 May 2026 25137.15 (-2.02%) 25539.75 25096.25 - 25595.90 0 times
Mon 11 May 2026 25655.45 (-1.37%) 25765.20 25580.60 - 25903.50 0 times
Fri 08 May 2026 26011.50 (-1.66%) 26344.35 25953.80 - 26353.15 0 times
Thu 07 May 2026 26449.50 (0.22%) 26494.70 26352.75 - 26592.00 0 times
Wed 06 May 2026 26392.75 (2.63%) 25938.35 25828.05 - 26450.45 0 times
Tue 05 May 2026 25716.90 (-0.38%) 25712.75 25568.85 - 25817.85 0 times
Mon 04 May 2026 25814.40 (0.61%) 25664.75 25659.65 - 26022.90 0 times
Thu 30 April 2026 25657.35 (-0.99%) 25717.60 25491.45 - 25767.40 0 times

Daily chart NiftyFin

Weekly price and charts NiftyFin

Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 24690.58 and 25623.68

Weekly Target 124472.82
Weekly Target 224908.33
Weekly Target 325405.916666667
Weekly Target 425841.43
Weekly Target 526339.02

Weekly price and volumes for Nifty Fin

Date Closing Open Range Volume
Fri 15 May 2026 25343.85 (-2.57%) 25765.20 24970.40 - 25903.50 0 times
Fri 08 May 2026 26011.50 (1.38%) 25664.75 25568.85 - 26592.00 0 times
Thu 30 April 2026 25657.35 (-1.85%) 26160.65 25491.45 - 26255.55 0 times
Fri 24 April 2026 26141.75 (-1.43%) 26561.20 25998.50 - 26883.20 0 times
Fri 17 April 2026 26521.25 (1.17%) 25645.35 25525.05 - 26719.40 0 times
Fri 10 April 2026 26213.90 (9.04%) 24101.75 23867.75 - 26242.80 0 times
Thu 02 April 2026 24041.55 (-1.36%) 24012.40 23373.95 - 24123.35 0 times
Fri 27 March 2026 24373.20 (-1.65%) 24400.95 23895.70 - 25213.40 0 times
Fri 20 March 2026 24781.15 (-3.44%) 25113.35 24721.25 - 26012.35 0 times
Thu 12 March 2026 25663.20 (-5.77%) 25882.45 25512.25 - 26615.00 0 times
Thu 05 March 2026 27235.80 (-2.27%) 27353.10 26868.80 - 27710.45 0 times

weekly chart NiftyFin

Monthly price and charts NiftyFin

Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 24346.33 and 25967.93

Monthly Target 124013.82
Monthly Target 224678.83
Monthly Target 325635.416666667
Monthly Target 426300.43
Monthly Target 527257.02

Monthly price and volumes Nifty Fin

Date Closing Open Range Volume
Fri 15 May 2026 25343.85 (-1.22%) 25664.75 24970.40 - 26592.00 0 times
Thu 30 April 2026 25657.35 (9.08%) 23608.45 23373.95 - 26883.20 0 times
Mon 30 March 2026 23521.80 (-15.6%) 27353.10 23450.85 - 27710.45 0 times
Fri 27 February 2026 27869.75 (1.97%) 27326.80 26368.10 - 28562.50 0 times
Fri 30 January 2026 27330.85 (-1.02%) 27662.15 26693.50 - 28041.20 0 times
Wed 31 December 2025 27613.30 (-0.99%) 28065.50 27153.25 - 28065.50 0 times
Fri 28 November 2025 27890.25 (1.88%) 27093.45 26874.40 - 28055.35 0 times
Thu 30 October 2025 27376.00 (5.2%) 26016.20 25989.40 - 27774.70 0 times
Tue 30 September 2025 26022.10 (1.78%) 25561.65 25481.95 - 26723.95 0 times
Fri 29 August 2025 25567.70 (-4.06%) 26619.40 25539.75 - 26840.30 0 times
Thu 31 July 2025 26649.95 (-1.93%) 27190.90 26462.70 - 27271.85 0 times

monthly chart NiftyFin

DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE

DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE

DMA period DMA value
5 day DMA 25345.12
12 day DMA 25723.5
20 day DMA 25985.37
35 day DMA 25600.01
50 day DMA 25981.55
100 day DMA 26788.52
150 day DMA 26918.4
200 day DMA 26794.06

EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA25440.3325488.5725496.6
12 day EMA25658.0325715.1325759.23
20 day EMA25778.6825824.4325861.46
35 day EMA26003.5426042.3826075.93
50 day EMA26108.8926140.126167.34

SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA25345.1225478.6525674.05
12 day SMA25723.525772.9725830.65
20 day SMA25985.3726035.3626083.98
35 day SMA25600.0125588.8125601.8
50 day SMA25981.5526043.9426100.23
100 day SMA26788.5226811.1926832.76
150 day SMA26918.426926.2926934.46
200 day SMA26794.0626802.6326810.36
Back to top | Use Dark Theme