NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFin

Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26482.18 and 26732.53

Daily Target 126277.98
Daily Target 226436.02
Daily Target 326528.333333333
Daily Target 426686.37
Daily Target 526778.68

Daily price and volume Nifty Fin

Date Closing Open Range Volume
Fri 31 July 2026 26594.05 (1.31%) 26375.45 26370.30 - 26620.65 0 times
Thu 30 July 2026 26251.25 (-0.14%) 26210.60 26070.10 - 26311.00 0 times
Wed 29 July 2026 26287.10 (1.01%) 26217.10 26135.80 - 26325.00 0 times
Tue 28 July 2026 26024.20 (-0.39%) 26052.05 25969.05 - 26147.55 0 times
Mon 27 July 2026 26126.15 (0.83%) 26058.55 25968.90 - 26155.75 0 times
Fri 24 July 2026 25909.90 (-0.32%) 25784.65 25672.75 - 26025.75 0 times
Thu 23 July 2026 25992.05 (-0.75%) 26071.05 25920.55 - 26194.30 0 times
Wed 22 July 2026 26188.85 (-1.29%) 26496.55 26127.80 - 26511.45 0 times
Tue 21 July 2026 26531.65 (-0.16%) 26527.75 26499.95 - 26619.95 0 times
Mon 20 July 2026 26574.65 (-1.22%) 26557.30 26360.40 - 26623.30 0 times
Fri 17 July 2026 26903.35 (1.31%) 26630.90 26569.30 - 26959.85 0 times

Daily chart NiftyFin

Weekly price and charts NiftyFin

Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26281.48 and 26933.23

Weekly Target 125742.78
Weekly Target 226168.42
Weekly Target 326394.533333333
Weekly Target 426820.17
Weekly Target 527046.28

Weekly price and volumes for Nifty Fin

Date Closing Open Range Volume
Fri 31 July 2026 26594.05 (2.64%) 26058.55 25968.90 - 26620.65 0 times
Fri 24 July 2026 25909.90 (-3.69%) 26557.30 25672.75 - 26623.30 0 times
Fri 17 July 2026 26903.35 (0.27%) 26602.95 26466.95 - 26959.85 0 times
Fri 10 July 2026 26831.05 (-0.16%) 27111.75 26237.30 - 27127.15 0 times
Fri 03 July 2026 26875.05 (0.39%) 26793.45 26505.75 - 27097.00 0 times
Thu 25 June 2026 26770.55 (1.28%) 26551.75 26277.55 - 27048.35 0 times
Fri 19 June 2026 26431.15 (4.86%) 26423.50 26232.70 - 26605.70 0 times
Wed 10 June 2026 25206.25 (0.6%) 24738.30 24734.45 - 25445.45 0 times
Fri 05 June 2026 25056.80 (-1.17%) 25428.70 24530.80 - 25488.50 0 times
Fri 29 May 2026 25354.00 (-0.7%) 25805.80 25288.05 - 26179.40 0 times
Fri 22 May 2026 25531.50 (0.74%) 25087.65 24911.45 - 25628.20 0 times

weekly chart NiftyFin

Monthly price and charts NiftyFin

Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26133.4 and 27587.8

Monthly Target 125010.25
Monthly Target 225802.15
Monthly Target 326464.65
Monthly Target 427256.55
Monthly Target 527919.05

Monthly price and volumes Nifty Fin

Date Closing Open Range Volume
Fri 31 July 2026 26594.05 (0.15%) 26553.75 25672.75 - 27127.15 0 times
Tue 30 June 2026 26554.55 (4.74%) 25428.70 24530.80 - 27048.35 0 times
Fri 29 May 2026 25354.00 (-1.18%) 25664.75 24911.45 - 26592.00 0 times
Thu 30 April 2026 25657.35 (9.08%) 23608.45 23373.95 - 26883.20 0 times
Mon 30 March 2026 23521.80 (-15.6%) 27353.10 23450.85 - 27710.45 0 times
Fri 27 February 2026 27869.75 (1.97%) 27326.80 26368.10 - 28562.50 0 times
Fri 30 January 2026 27330.85 (-1.02%) 27662.15 26693.50 - 28041.20 0 times
Wed 31 December 2025 27613.30 (-0.99%) 28065.50 27153.25 - 28065.50 0 times
Fri 28 November 2025 27890.25 (1.88%) 27093.45 26874.40 - 28055.35 0 times
Thu 30 October 2025 27376.00 (5.2%) 26016.20 25989.40 - 27774.70 0 times
Tue 30 September 2025 26022.10 (1.78%) 25561.65 25481.95 - 26723.95 0 times

monthly chart NiftyFin

DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE

DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE

DMA period DMA value
5 day DMA 26256.55
12 day DMA 26328.33
20 day DMA 26494.17
35 day DMA 26308.43
50 day DMA 26027.81
100 day DMA 26095.92
150 day DMA 26580.77
200 day DMA 26715.03

EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA26331.1326199.6926173.92
12 day EMA26334.8826287.7826294.42
20 day EMA26346.1626320.0826327.32
35 day EMA26207.7926185.0526181.15
50 day EMA26044.1626021.7326012.37

SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA26256.5526119.7226067.88
12 day SMA26328.3326336.626360.39
20 day SMA26494.1726504.3626519.52
35 day SMA26308.4326261.6226221.91
50 day SMA26027.8125998.6725986.76
100 day SMA26095.9226111.2426132.58
150 day SMA26580.7726588.9126599.83
200 day SMA26715.0326714.5426715.25
Back to top | Use Dark Theme