NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 27493 and 27833.8

Daily Target 127429.27
Daily Target 227556.73
Daily Target 327770.066666667
Daily Target 427897.53
Daily Target 528110.87

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Fri 15 May 2026 27684.20 (-0.62%) 27847.30 27642.60 - 27983.40 0 times
Thu 14 May 2026 27857.85 (1.44%) 27561.95 27407.80 - 27980.55 0 times
Wed 13 May 2026 27463.40 (-0%) 27485.20 27277.80 - 27713.35 0 times
Tue 12 May 2026 27464.30 (-2.18%) 27946.45 27422.10 - 28010.20 0 times
Mon 11 May 2026 28077.60 (-1.41%) 28219.10 28006.40 - 28325.00 0 times
Fri 08 May 2026 28478.95 (-1.52%) 28829.85 28428.80 - 28845.00 0 times
Thu 07 May 2026 28917.40 (0.29%) 28946.70 28824.80 - 29068.05 0 times
Wed 06 May 2026 28832.55 (2.61%) 28340.10 28269.05 - 28881.20 0 times
Tue 05 May 2026 28098.50 (-0.34%) 28086.10 27930.35 - 28193.15 0 times
Mon 04 May 2026 28193.50 (0.84%) 27994.25 27991.30 - 28401.90 0 times
Thu 30 April 2026 27958.55 (-1.07%) 28035.60 27762.75 - 28070.90 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 26957.4 and 28004.6

Weekly Target 126715.13
Weekly Target 227199.67
Weekly Target 327762.333333333
Weekly Target 428246.87
Weekly Target 528809.53

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Fri 15 May 2026 27684.20 (-2.79%) 28219.10 27277.80 - 28325.00 0 times
Fri 08 May 2026 28478.95 (1.86%) 27994.25 27930.35 - 29068.05 0 times
Thu 30 April 2026 27958.55 (-1.88%) 28557.90 27762.75 - 28667.70 0 times
Fri 24 April 2026 28493.85 (-1.78%) 29067.40 28358.05 - 29359.70 0 times
Fri 17 April 2026 29011.10 (1.49%) 27983.35 27852.55 - 29214.05 0 times
Fri 10 April 2026 28584.35 (9.05%) 26264.20 26021.25 - 28616.30 0 times
Thu 02 April 2026 26211.50 (-1.5%) 26217.45 25519.35 - 26297.75 0 times
Fri 27 March 2026 26609.70 (-1.92%) 26716.40 26128.05 - 27511.60 0 times
Fri 20 March 2026 27131.85 (-3.4%) 27521.20 27067.40 - 28515.40 0 times
Thu 12 March 2026 28087.05 (-4.93%) 28080.35 27723.85 - 28937.05 0 times
Thu 05 March 2026 29543.40 (-2.27%) 29623.95 29124.10 - 30050.65 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 26585.88 and 28376.13

Monthly Target 126219.77
Monthly Target 226951.98
Monthly Target 328010.016666667
Monthly Target 428742.23
Monthly Target 529800.27

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Fri 15 May 2026 27684.20 (-0.98%) 27994.25 27277.80 - 29068.05 0 times
Thu 30 April 2026 27958.55 (8.76%) 25781.45 25519.35 - 29359.70 0 times
Mon 30 March 2026 25705.60 (-14.97%) 29623.95 25633.40 - 30050.65 0 times
Fri 27 February 2026 30229.85 (1.53%) 29749.50 28709.00 - 30998.05 0 times
Fri 30 January 2026 29773.10 (-1.34%) 30230.70 29148.15 - 30819.45 0 times
Wed 31 December 2025 30177.95 (-0.81%) 30591.00 29606.75 - 30591.00 0 times
Fri 28 November 2025 30424.75 (2.48%) 29460.45 29219.15 - 30634.35 0 times
Thu 30 October 2025 29688.45 (5.65%) 28085.65 28079.25 - 29949.55 0 times
Tue 30 September 2025 28102.05 (2.28%) 27483.75 27483.75 - 28884.30 0 times
Fri 29 August 2025 27476.35 (-3.9%) 28552.85 27446.85 - 28935.95 0 times
Thu 31 July 2025 28592.50 (-2.81%) 29436.20 28393.80 - 29455.35 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 27709.47
12 day DMA 28107.38
20 day DMA 28389.7
35 day DMA 27958.38
50 day DMA 28343.19
100 day DMA 29247.94
150 day DMA 29334.85
200 day DMA 29111.14

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA27808.1727870.1427876.29
12 day EMA28041.1428106.0228151.12
20 day EMA2816328213.3828250.79
35 day EMA28385.9628427.2828460.8
50 day EMA28479.6828512.1428538.83

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA27709.4727868.4228080.33
12 day SMA28107.3828162.228221.61
20 day SMA28389.728447.2928499.1
35 day SMA27958.3827948.6927964.77
50 day SMA28343.1928407.6128464.78
100 day SMA29247.9429271.4729293.11
150 day SMA29334.8529341.6729348.17
200 day SMA29111.1429118.4629124.65
Back to top | Use Dark Theme