NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30849.53 and 31306.48

Daily Target 130743.45
Daily Target 230955.6
Daily Target 331200.4
Daily Target 431412.55
Daily Target 531657.35

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Thu 16 April 2026 31167.75 (0.54%) 31238.20 30988.25 - 31445.20 0 times
Wed 15 April 2026 30999.35 (2.53%) 30847.10 30809.20 - 31109.70 0 times
Mon 13 April 2026 30233.60 (-1.19%) 29896.10 29675.95 - 30335.05 0 times
Fri 10 April 2026 30596.65 (1.89%) 30313.25 30286.05 - 30620.75 0 times
Thu 09 April 2026 30030.25 (-0.32%) 30001.20 29764.40 - 30317.70 0 times
Wed 08 April 2026 30127.90 (6.14%) 29512.80 29399.85 - 30258.15 0 times
Tue 07 April 2026 28385.90 (0.08%) 28196.90 27983.45 - 28420.90 0 times
Mon 06 April 2026 28363.60 (2.72%) 27635.35 27352.20 - 28411.70 0 times
Thu 02 April 2026 27613.35 (2.23%) 27280.75 26788.05 - 27675.50 0 times
Mon 30 March 2026 27011.20 (-3.78%) 27648.25 26949.65 - 27713.35 0 times
Fri 27 March 2026 28072.75 (-2.95%) 28713.10 28034.65 - 28731.00 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30421.85 and 32191.1

Weekly Target 128993.72
Weekly Target 230080.73
Weekly Target 330762.966666667
Weekly Target 431849.98
Weekly Target 532532.22

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Thu 16 April 2026 31167.75 (1.87%) 29896.10 29675.95 - 31445.20 0 times
Fri 10 April 2026 30596.65 (10.8%) 27635.35 27352.20 - 30620.75 0 times
Thu 02 April 2026 27613.35 (-1.64%) 27648.25 26788.05 - 27713.35 0 times
Fri 27 March 2026 28072.75 (-1.8%) 28244.85 27208.65 - 29084.50 0 times
Fri 20 March 2026 28588.05 (-2.93%) 28797.95 28519.40 - 30038.90 0 times
Thu 12 March 2026 29451.90 (-3.5%) 29259.00 28879.95 - 30404.85 0 times
Thu 05 March 2026 30518.90 (-2.78%) 30522.40 29821.90 - 31216.00 0 times
Fri 27 February 2026 31390.65 (-1.47%) 32037.00 31336.90 - 32236.85 0 times
Fri 20 February 2026 31857.40 (-0.19%) 31587.40 31394.20 - 32225.60 0 times
Fri 13 February 2026 31916.55 (1.07%) 31774.60 31723.75 - 32316.00 0 times
Fri 06 February 2026 31579.20 (2.1%) 30782.90 29300.15 - 31948.95 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 28977.9 and 33635.05

Monthly Target 125143.18
Monthly Target 228155.47
Monthly Target 329800.333333333
Monthly Target 432812.62
Monthly Target 534457.48

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Thu 16 April 2026 31167.75 (15.39%) 27280.75 26788.05 - 31445.20 0 times
Mon 30 March 2026 27011.20 (-13.95%) 30522.40 26949.65 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (2.52%) 31185.90 30847.15 - 32420.40 0 times
Thu 30 October 2025 31393.40 (6.79%) 29341.50 29246.20 - 31589.10 0 times
Tue 30 September 2025 29397.00 (4%) 28335.00 28327.20 - 30392.10 0 times
Fri 29 August 2025 28267.60 (-3.06%) 29149.50 28227.60 - 30219.25 0 times
Thu 31 July 2025 29159.60 (-5.66%) 30912.70 28929.10 - 30987.10 0 times
Mon 30 June 2025 30909.90 (5.94%) 29111.50 29005.15 - 31050.50 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 30605.52
12 day DMA 29294.1
20 day DMA 29128.68
35 day DMA 30078.78
50 day DMA 30411.78
100 day DMA 31107.59
150 day DMA 30779.65
200 day DMA 30541.35

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA30548.9230239.5529859.7
12 day EMA29848.7929609.0729356.38
20 day EMA29723.1929571.229420.93
35 day EMA29953.229881.729815.9
50 day EMA30519.0930492.6230471.95

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA30605.5230397.5529874.86
12 day SMA29294.129042.3628743.13
20 day SMA29128.6829085.8329018.41
35 day SMA30078.7830103.9130133.78
50 day SMA30411.7830403.8330404.85
100 day SMA31107.5931107.0531111.79
150 day SMA30779.6530769.7630761.91
200 day SMA30541.3530537.7730536.27
Back to top | Use Dark Theme