NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 32185 and 32601.4

Daily Target 132108.33
Daily Target 232261.67
Daily Target 332524.733333333
Daily Target 432678.07
Daily Target 532941.13

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Fri 07 August 2026 32415.00 (-2.23%) 32787.80 32371.40 - 32787.80 0 times
Wed 05 August 2026 33155.30 (0.3%) 33267.40 32989.60 - 33296.50 0 times
Tue 04 August 2026 33055.50 (-0.47%) 33192.60 32854.65 - 33194.20 0 times
Mon 03 August 2026 33210.50 (1.27%) 33117.05 32935.20 - 33255.90 0 times
Fri 31 July 2026 32793.45 (2.91%) 32142.70 32119.80 - 32851.25 0 times
Thu 30 July 2026 31866.55 (-0.74%) 31990.00 31689.35 - 32053.65 0 times
Wed 29 July 2026 32103.20 (0.98%) 31978.50 31892.10 - 32132.45 0 times
Tue 28 July 2026 31790.60 (-0.1%) 31842.05 31678.25 - 31899.05 0 times
Mon 27 July 2026 31821.80 (1.71%) 31510.50 31506.75 - 31845.40 0 times
Fri 24 July 2026 31286.45 (-0.41%) 31192.15 30899.30 - 31452.90 0 times
Thu 23 July 2026 31415.40 (-0.94%) 31602.40 31325.25 - 31785.00 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31930.65 and 32855.75

Weekly Target 131769.2
Weekly Target 232092.1
Weekly Target 332694.3
Weekly Target 433017.2
Weekly Target 533619.4

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Fri 07 August 2026 32415.00 (-1.15%) 33117.05 32371.40 - 33296.50 0 times
Fri 31 July 2026 32793.45 (4.82%) 31510.50 31506.75 - 32851.25 0 times
Fri 24 July 2026 31286.45 (-1.86%) 31870.40 30899.30 - 32137.15 0 times
Fri 17 July 2026 31877.85 (-1.34%) 32019.40 31732.55 - 32402.10 0 times
Fri 10 July 2026 32311.95 (0.21%) 32212.05 31248.90 - 32340.65 0 times
Fri 03 July 2026 32244.40 (1.98%) 31611.10 31436.20 - 32471.35 0 times
Thu 25 June 2026 31618.30 (-0.2%) 31799.50 31327.70 - 32013.20 0 times
Fri 19 June 2026 31683.20 (6.84%) 31025.50 30977.95 - 31752.65 0 times
Wed 10 June 2026 29654.15 (-1.61%) 29698.40 29519.45 - 30164.20 0 times
Fri 05 June 2026 30138.30 (-3.29%) 31277.40 29545.30 - 31344.75 0 times
Fri 29 May 2026 31163.40 (-1.03%) 31841.65 31069.80 - 32203.35 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31930.65 and 32855.75

Monthly Target 131769.2
Monthly Target 232092.1
Monthly Target 332694.3
Monthly Target 433017.2
Monthly Target 533619.4

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Fri 07 August 2026 32415.00 (-1.15%) 33117.05 32371.40 - 33296.50 0 times
Fri 31 July 2026 32793.45 (3.47%) 31725.00 30899.30 - 32851.25 0 times
Tue 30 June 2026 31692.55 (1.7%) 31277.40 29519.45 - 32013.20 0 times
Fri 29 May 2026 31163.40 (0.99%) 30992.35 30584.65 - 32460.45 0 times
Thu 30 April 2026 30858.35 (14.24%) 27280.75 26788.05 - 31724.85 0 times
Mon 30 March 2026 27011.20 (-13.95%) 30522.40 26949.65 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (2.52%) 31185.90 30847.15 - 32420.40 0 times
Thu 30 October 2025 31393.40 (6.79%) 29341.50 29246.20 - 31589.10 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 32925.95
12 day DMA 32218.87
20 day DMA 32153.27
35 day DMA 31932.26
50 day DMA 31621.5
100 day DMA 31010.2
150 day DMA 31210.84
200 day DMA 31194.47

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA32703.2932847.4132693.49
12 day EMA32429.1632431.7332300.22
20 day EMA32229.6532210.1532110.7
35 day EMA31927.9431899.2631825.31
50 day EMA31706.4131677.531617.21

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA32925.9532816.2632605.84
12 day SMA32218.8732189.7632093.2
20 day SMA32153.2732103.2532057.13
35 day SMA31932.2631865.8931764.75
50 day SMA31621.531597.0131558.36
100 day SMA31010.231002.6630992.65
150 day SMA31210.8431209.2731199.64
200 day SMA31194.4731183.531168.45
Back to top | Use Dark Theme