Login or Join
HomepageNiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyEv
Strong Daily Stock price targets for NiftyEv NIFTY_EV are 2966.15 and 2995.1
| Daily Target 1 | 2960.03 |
| Daily Target 2 | 2972.27 |
| Daily Target 3 | 2988.9833333333 |
| Daily Target 4 | 3001.22 |
| Daily Target 5 | 3017.93 |
Daily price and volume Nifty Ev
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2984.50 (-0.03%) | 2994.85 | 2976.75 - 3005.70 | 0 times | Thu 14 May 2026 | 2985.50 (0.19%) | 3004.75 | 2944.50 - 3007.10 | 0 times | Wed 13 May 2026 | 2979.75 (-0.28%) | 2986.30 | 2962.00 - 3002.65 | 0 times | Tue 12 May 2026 | 2988.15 (-2.52%) | 3060.40 | 2983.70 - 3066.70 | 0 times | Mon 11 May 2026 | 3065.55 (-1.43%) | 3087.60 | 3059.95 - 3089.25 | 0 times | Fri 08 May 2026 | 3110.05 (0.14%) | 3100.55 | 3090.35 - 3120.50 | 0 times | Thu 07 May 2026 | 3105.75 (1.05%) | 3089.30 | 3076.90 - 3118.50 | 0 times | Wed 06 May 2026 | 3073.45 (1.69%) | 3047.20 | 3030.25 - 3078.50 | 0 times | Tue 05 May 2026 | 3022.50 (0.31%) | 3008.95 | 2992.55 - 3028.40 | 0 times | Mon 04 May 2026 | 3013.15 (0.58%) | 3022.25 | 2990.55 - 3041.00 | 0 times | Thu 30 April 2026 | 2995.85 (-0.27%) | 2990.45 | 2951.80 - 3009.50 | 0 times |
Weekly price and charts NiftyEv
Strong weekly Stock price targets for NiftyEv NIFTY_EV are 2892.13 and 3036.88
| Weekly Target 1 | 2861.33 |
| Weekly Target 2 | 2922.92 |
| Weekly Target 3 | 3006.0833333333 |
| Weekly Target 4 | 3067.67 |
| Weekly Target 5 | 3150.83 |
Weekly price and volumes for Nifty Ev
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2984.50 (-4.04%) | 3087.60 | 2944.50 - 3089.25 | 0 times | Fri 08 May 2026 | 3110.05 (3.81%) | 3022.25 | 2990.55 - 3120.50 | 0 times | Thu 30 April 2026 | 2995.85 (1.8%) | 2958.10 | 2951.80 - 3031.65 | 0 times | Fri 24 April 2026 | 2942.90 (-0.91%) | 2973.00 | 2926.45 - 3028.80 | 0 times | Fri 17 April 2026 | 2969.85 (1.5%) | 2868.20 | 2843.65 - 2978.00 | 0 times | Fri 10 April 2026 | 2926.00 (8.31%) | 2708.20 | 2672.75 - 2928.00 | 0 times | Thu 02 April 2026 | 2701.50 (-0.05%) | 2663.90 | 2625.10 - 2707.60 | 0 times | Fri 27 March 2026 | 2702.85 (-2.1%) | 2731.00 | 2659.65 - 2800.90 | 0 times | Fri 20 March 2026 | 2760.75 (-1.86%) | 2717.10 | 2670.00 - 2838.20 | 0 times | Thu 12 March 2026 | 2813.20 (-5.52%) | 2901.60 | 2792.30 - 2931.00 | 0 times | Thu 05 March 2026 | 2977.45 (-3.54%) | 2968.05 | 2917.25 - 3060.30 | 0 times |
Monthly price and charts NiftyEv
Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2876.5 and 3052.5
| Monthly Target 1 | 2840.5 |
| Monthly Target 2 | 2912.5 |
| Monthly Target 3 | 3016.5 |
| Monthly Target 4 | 3088.5 |
| Monthly Target 5 | 3192.5 |
Monthly price and volumes Nifty Ev
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2984.50 (-0.38%) | 3022.25 | 2944.50 - 3120.50 | 0 times | Thu 30 April 2026 | 2995.85 (13.85%) | 2674.70 | 2628.85 - 3031.65 | 0 times | Mon 30 March 2026 | 2631.45 (-14.75%) | 2968.05 | 2625.10 - 3060.30 | 0 times | Fri 27 February 2026 | 3086.80 (4.48%) | 2962.60 | 2862.35 - 3135.90 | 0 times | Fri 30 January 2026 | 2954.35 (-6.21%) | 3157.20 | 2888.45 - 3221.55 | 0 times | Wed 31 December 2025 | 3150.10 (0.78%) | 3137.25 | 3033.20 - 3163.25 | 0 times | Fri 28 November 2025 | 3125.60 (0.53%) | 3103.75 | 3034.05 - 3154.85 | 0 times | Thu 30 October 2025 | 3109.25 (1.54%) | 3065.80 | 3060.15 - 3143.80 | 0 times | Tue 30 September 2025 | 3062.10 (2.86%) | 2987.55 | 2987.15 - 3206.75 | 0 times | Fri 29 August 2025 | 2977.00 (2.75%) | 2897.70 | 2839.10 - 3042.85 | 0 times | Thu 31 July 2025 | 2897.20 (-1.54%) | 2950.40 | 2875.65 - 2985.40 | 0 times |
Indicator Analysis of NiftyEv
Please login to view indicator analysis. or View indicator analysis of NiftyEv NIFTY_EV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ev NIFTY_EV
DMA (daily moving average) of Nifty Ev NIFTY_EV
| DMA period | DMA value |
| 5 day DMA | 3000.69 |
| 12 day DMA | 3027.34 |
| 20 day DMA | 3008.67 |
| 35 day DMA | 2915.18 |
| 50 day DMA | 2919.05 |
| 100 day DMA | 2996.11 |
| 150 day DMA | 3034.2 |
| 200 day DMA | 3025.02 |
EMA (exponential moving average) of Nifty Ev NIFTY_EV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3001.35 | 3009.77 | 3021.9 |
| 12 day EMA | 3008.57 | 3012.94 | 3017.93 |
| 20 day EMA | 2993.38 | 2994.31 | 2995.24 |
| 35 day EMA | 2973.65 | 2973.01 | 2972.27 |
| 50 day EMA | 2939.31 | 2937.47 | 2935.51 |
SMA (simple moving average) of Nifty Ev NIFTY_EV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3000.69 | 3025.8 | 3049.85 |
| 12 day SMA | 3027.34 | 3027.47 | 3028.07 |
| 20 day SMA | 3008.67 | 3006.91 | 3004.66 |
| 35 day SMA | 2915.18 | 2908.02 | 2903.53 |
| 50 day SMA | 2919.05 | 2921.01 | 2922.64 |
| 100 day SMA | 2996.11 | 2997.54 | 2998.82 |
| 150 day SMA | 3034.2 | 3035.56 | 3036.98 |
| 200 day SMA | 3025.02 | 3024.77 | 3024.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.