Login or Join
HomepageNiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyEv
Strong Daily Stock price targets for NiftyEv NIFTY_EV are 2669.23 and 2733.38
| Daily Target 1 | 2658.02 |
| Daily Target 2 | 2680.43 |
| Daily Target 3 | 2722.1666666667 |
| Daily Target 4 | 2744.58 |
| Daily Target 5 | 2786.32 |
Daily price and volume Nifty Ev
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2702.85 (-2.8%) | 2763.00 | 2699.75 - 2763.90 | 0 times | Wed 25 March 2026 | 2780.85 (1.98%) | 2759.50 | 2754.40 - 2800.90 | 0 times | Tue 24 March 2026 | 2726.85 (1.99%) | 2728.45 | 2675.55 - 2743.20 | 0 times | Mon 23 March 2026 | 2673.55 (-3.16%) | 2731.00 | 2659.65 - 2731.00 | 0 times | Fri 20 March 2026 | 2760.75 (0.99%) | 2753.40 | 2753.35 - 2785.25 | 0 times | Thu 19 March 2026 | 2733.80 (-3.34%) | 2780.55 | 2721.65 - 2780.75 | 0 times | Wed 18 March 2026 | 2828.40 (2.02%) | 2786.10 | 2782.80 - 2838.20 | 0 times | Tue 17 March 2026 | 2772.50 (1.41%) | 2746.10 | 2726.25 - 2781.30 | 0 times | Mon 16 March 2026 | 2733.85 (-2.82%) | 2717.10 | 2670.00 - 2749.40 | 0 times | Thu 12 March 2026 | 2813.20 (-3.78%) | 2840.15 | 2792.30 - 2840.85 | 0 times | Tue 10 March 2026 | 2923.85 (1.87%) | 2914.05 | 2883.65 - 2931.00 | 0 times |
Weekly price and charts NiftyEv
Strong weekly Stock price targets for NiftyEv NIFTY_EV are 2610.63 and 2751.88
| Weekly Target 1 | 2579.88 |
| Weekly Target 2 | 2641.37 |
| Weekly Target 3 | 2721.1333333333 |
| Weekly Target 4 | 2782.62 |
| Weekly Target 5 | 2862.38 |
Weekly price and volumes for Nifty Ev
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2702.85 (-2.1%) | 2731.00 | 2659.65 - 2800.90 | 0 times | Fri 20 March 2026 | 2760.75 (-1.86%) | 2717.10 | 2670.00 - 2838.20 | 0 times | Thu 12 March 2026 | 2813.20 (-5.52%) | 2901.60 | 2792.30 - 2931.00 | 0 times | Thu 05 March 2026 | 2977.45 (-3.54%) | 2968.05 | 2917.25 - 3060.30 | 0 times | Fri 27 February 2026 | 3086.80 (0.87%) | 3074.55 | 3029.70 - 3117.15 | 0 times | Fri 20 February 2026 | 3060.30 (0.07%) | 3054.20 | 3021.90 - 3100.45 | 0 times | Fri 13 February 2026 | 3058.20 (0.86%) | 3050.70 | 3037.75 - 3135.90 | 0 times | Fri 06 February 2026 | 3032.25 (2.64%) | 2962.60 | 2862.35 - 3108.30 | 0 times | Fri 30 January 2026 | 2954.35 (0.8%) | 2928.50 | 2888.45 - 2958.00 | 0 times | Fri 23 January 2026 | 2930.90 (-4.08%) | 3051.60 | 2903.80 - 3053.40 | 0 times | Fri 16 January 2026 | 3055.50 (-1.66%) | 3102.20 | 3043.70 - 3115.95 | 0 times |
Monthly price and charts NiftyEv
Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2480.93 and 2881.58
| Monthly Target 1 | 2406.95 |
| Monthly Target 2 | 2554.9 |
| Monthly Target 3 | 2807.6 |
| Monthly Target 4 | 2955.55 |
| Monthly Target 5 | 3208.25 |
Monthly price and volumes Nifty Ev
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2702.85 (-12.44%) | 2968.05 | 2659.65 - 3060.30 | 0 times | Fri 27 February 2026 | 3086.80 (4.48%) | 2962.60 | 2862.35 - 3135.90 | 0 times | Fri 30 January 2026 | 2954.35 (-6.21%) | 3157.20 | 2888.45 - 3221.55 | 0 times | Wed 31 December 2025 | 3150.10 (0.78%) | 3137.25 | 3033.20 - 3163.25 | 0 times | Fri 28 November 2025 | 3125.60 (0.53%) | 3103.75 | 3034.05 - 3154.85 | 0 times | Thu 30 October 2025 | 3109.25 (1.54%) | 3065.80 | 3060.15 - 3143.80 | 0 times | Tue 30 September 2025 | 3062.10 (2.86%) | 2987.55 | 2987.15 - 3206.75 | 0 times | Fri 29 August 2025 | 2977.00 (2.75%) | 2897.70 | 2839.10 - 3042.85 | 0 times | Thu 31 July 2025 | 2897.20 (-1.54%) | 2950.40 | 2875.65 - 2985.40 | 0 times | Mon 30 June 2025 | 2942.55 (1.02%) | 2907.65 | 2865.95 - 3002.40 | 0 times | Fri 30 May 2025 | 2912.80 (6.97%) | 2718.40 | 2688.25 - 2965.65 | 0 times |
Indicator Analysis of NiftyEv
Please login to view indicator analysis. or View indicator analysis of NiftyEv NIFTY_EV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ev NIFTY_EV
DMA (daily moving average) of Nifty Ev NIFTY_EV
| DMA period | DMA value |
| 5 day DMA | 2728.97 |
| 12 day DMA | 2776.72 |
| 20 day DMA | 2878.29 |
| 35 day DMA | 2950.19 |
| 50 day DMA | 2973.63 |
| 100 day DMA | 3046.92 |
| 150 day DMA | 3053.74 |
| 200 day DMA | 3022.45 |
EMA (exponential moving average) of Nifty Ev NIFTY_EV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2736.65 | 2753.54 | 2739.88 |
| 12 day EMA | 2789.46 | 2805.2 | 2809.62 |
| 20 day EMA | 2844.96 | 2859.91 | 2868.23 |
| 35 day EMA | 2907.64 | 2919.7 | 2927.87 |
| 50 day EMA | 2966.28 | 2977.03 | 2985.03 |
SMA (simple moving average) of Nifty Ev NIFTY_EV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2728.97 | 2735.16 | 2744.67 |
| 12 day SMA | 2776.72 | 2799.6 | 2812.79 |
| 20 day SMA | 2878.29 | 2897.29 | 2911.58 |
| 35 day SMA | 2950.19 | 2956.82 | 2961.68 |
| 50 day SMA | 2973.63 | 2983.26 | 2991.71 |
| 100 day SMA | 3046.92 | 3051.01 | 3054.26 |
| 150 day SMA | 3053.74 | 3054.96 | 3055.81 |
| 200 day SMA | 3022.45 | 3023.57 | 3024.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.