NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 36773.25 and 37253.5

Daily Target 136636.53
Daily Target 236909.97
Daily Target 337116.783333333
Daily Target 437390.22
Daily Target 537597.03

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Wed 16 September 2026 37183.40 (0.1%) 37184.95 36843.35 - 37323.60 0 times
Tue 15 September 2026 37147.95 (-2.17%) 38008.65 37078.85 - 38041.25 0 times
Mon 07 September 2026 37973.35 (-0.25%) 38141.85 37859.35 - 38206.10 0 times
Fri 04 September 2026 38067.85 (-0.19%) 38146.65 38016.15 - 38189.10 0 times
Thu 03 September 2026 38140.80 (0.3%) 38167.00 38076.10 - 38312.35 0 times
Wed 02 September 2026 38028.40 (0.59%) 37706.20 37504.70 - 38034.95 0 times
Tue 01 September 2026 37806.10 (-0.38%) 37873.70 37656.75 - 37880.55 0 times
Mon 31 August 2026 37949.25 (-0.14%) 37998.35 37670.05 - 38010.25 0 times
Fri 28 August 2026 38003.65 (-0.26%) 38137.85 37932.15 - 38154.50 0 times
Thu 27 August 2026 38103.95 (0.01%) 38186.45 38032.75 - 38326.90 0 times
Wed 26 August 2026 38099.90 (-0.55%) 38359.80 38091.20 - 38502.20 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 36332 and 37694.75

Weekly Target 136048.2
Weekly Target 236615.8
Weekly Target 337410.95
Weekly Target 437978.55
Weekly Target 538773.7

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Wed 16 September 2026 37183.40 (-2.32%) 38141.85 36843.35 - 38206.10 0 times
Fri 04 September 2026 38067.85 (0.17%) 37998.35 37504.70 - 38312.35 0 times
Fri 28 August 2026 38003.65 (-0.65%) 38328.35 37932.15 - 38502.20 0 times
Fri 21 August 2026 38252.20 (-0.78%) 38602.65 38023.05 - 38820.90 0 times
Fri 14 August 2026 38554.20 (-0.5%) 38844.80 38454.55 - 38857.90 0 times
Fri 07 August 2026 38749.85 (0.05%) 38831.60 38611.45 - 39119.00 0 times
Fri 31 July 2026 38729.55 (-0.24%) 39038.85 37968.25 - 39064.65 0 times
Fri 24 July 2026 38821.80 (-1.16%) 39273.10 38635.55 - 39809.65 0 times
Fri 17 July 2026 39277.00 (0.09%) 39079.45 38903.15 - 39716.65 0 times
Fri 10 July 2026 39242.05 (0.16%) 39545.65 38554.35 - 39617.10 0 times
Fri 03 July 2026 39178.60 (-1.16%) 39666.35 39146.50 - 39936.70 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 36278.88 and 37747.88

Monthly Target 135977.37
Monthly Target 236580.38
Monthly Target 337446.366666667
Monthly Target 438049.38
Monthly Target 538915.37

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Wed 16 September 2026 37183.40 (-2.02%) 37873.70 36843.35 - 38312.35 0 times
Mon 31 August 2026 37949.25 (-2.01%) 38831.60 37670.05 - 39119.00 0 times
Fri 31 July 2026 38729.55 (-2.54%) 39827.35 37968.25 - 39936.70 0 times
Tue 30 June 2026 39740.50 (-2.78%) 40983.90 38890.70 - 41041.50 0 times
Fri 29 May 2026 40878.00 (0.26%) 40936.70 39144.05 - 41828.55 0 times
Thu 30 April 2026 40771.90 (16.99%) 35106.65 34424.75 - 41423.35 0 times
Mon 30 March 2026 34849.70 (-5.93%) 36014.35 34648.50 - 37007.10 0 times
Fri 27 February 2026 37045.20 (5.43%) 35176.00 33708.20 - 37303.85 0 times
Fri 30 January 2026 35138.05 (-0.53%) 35376.65 32890.30 - 36464.50 0 times
Wed 31 December 2025 35325.65 (-0.63%) 35676.20 34040.60 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.32%) 36313.85 35307.80 - 36526.70 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 37702.67
12 day DMA 37901.29
20 day DMA 38139.04
35 day DMA 38419.68
50 day DMA 38713.04
100 day DMA 39242.8
150 day DMA 37992.93
200 day DMA 37373.62

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA37550.7237734.3538027.51
12 day EMA37851.737973.1738123.16
20 day EMA38070.9638164.3538271.29
35 day EMA38420.7238493.5738572.79
50 day EMA38745.9538809.738877.5

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA37702.6737871.6738003.3
12 day SMA37901.2937997.3338089.35
20 day SMA38139.0438215.2638295.27
35 day SMA38419.6838490.5438551.37
50 day SMA38713.0438767.5438829.95
100 day SMA39242.839224.8539206.37
150 day SMA37992.9337974.4437958.31
200 day SMA37373.6237365.8437358.19
Back to top | Use Dark Theme