NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 36538.63 and 37102.43

Daily Target 136086.22
Daily Target 236427.23
Daily Target 336650.016666667
Daily Target 436991.03
Daily Target 537213.82

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Thu 09 April 2026 36768.25 (0.82%) 36491.30 36309.00 - 36872.80 0 times
Wed 08 April 2026 36469.20 (2.5%) 36381.80 36030.85 - 36506.40 0 times
Tue 07 April 2026 35578.25 (0.54%) 35244.10 35046.25 - 35617.30 0 times
Mon 06 April 2026 35388.75 (0.25%) 35383.65 34992.85 - 35445.90 0 times
Thu 02 April 2026 35299.40 (1.29%) 35106.65 34424.75 - 35384.75 0 times
Mon 30 March 2026 34849.70 (-1.04%) 34893.65 34799.85 - 35524.10 0 times
Fri 27 March 2026 35214.80 (-0.96%) 35498.50 35134.70 - 35508.95 0 times
Wed 25 March 2026 35556.45 (1.35%) 35327.05 35291.85 - 35741.75 0 times
Tue 24 March 2026 35082.45 (0.7%) 35531.90 34721.05 - 35531.90 0 times
Mon 23 March 2026 34839.45 (-2.98%) 35681.15 34648.50 - 35713.80 0 times
Fri 20 March 2026 35908.30 (0.75%) 35914.55 35851.10 - 36500.30 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 35880.55 and 37760.5

Weekly Target 134331.35
Weekly Target 235549.8
Weekly Target 336211.3
Weekly Target 437429.75
Weekly Target 538091.25

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Thu 09 April 2026 36768.25 (4.16%) 35383.65 34992.85 - 36872.80 0 times
Thu 02 April 2026 35299.40 (0.24%) 34893.65 34424.75 - 35524.10 0 times
Fri 27 March 2026 35214.80 (-1.93%) 35681.15 34648.50 - 35741.75 0 times
Fri 20 March 2026 35908.30 (-2.51%) 36101.90 35258.50 - 36500.30 0 times
Thu 12 March 2026 36834.35 (1.55%) 35854.40 35289.00 - 37007.10 0 times
Thu 05 March 2026 36273.85 (-2.08%) 36014.35 35492.45 - 36756.75 0 times
Fri 27 February 2026 37045.20 (1.27%) 36782.05 36505.60 - 37303.85 0 times
Fri 20 February 2026 36581.15 (2.44%) 35699.40 35589.45 - 36670.85 0 times
Fri 13 February 2026 35709.90 (-2.04%) 36597.55 35678.10 - 36767.35 0 times
Fri 06 February 2026 36451.70 (3.74%) 35176.00 33708.20 - 36496.20 0 times
Fri 30 January 2026 35138.05 (6.16%) 33252.45 32890.30 - 35427.35 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 35596.5 and 38044.55

Monthly Target 133573.88
Monthly Target 235171.07
Monthly Target 336021.933333333
Monthly Target 437619.12
Monthly Target 538469.98

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Thu 09 April 2026 36768.25 (5.51%) 35106.65 34424.75 - 36872.80 0 times
Mon 30 March 2026 34849.70 (-5.93%) 36014.35 34648.50 - 37007.10 0 times
Fri 27 February 2026 37045.20 (5.43%) 35176.00 33708.20 - 37303.85 0 times
Fri 30 January 2026 35138.05 (-0.53%) 35376.65 32890.30 - 36464.50 0 times
Wed 31 December 2025 35325.65 (-0.63%) 35676.20 34040.60 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.32%) 36313.85 35307.80 - 36526.70 0 times
Thu 30 October 2025 36392.60 (3.98%) 35020.60 34980.05 - 36484.20 0 times
Tue 30 September 2025 34999.65 (4.05%) 33785.25 33727.20 - 36182.10 0 times
Fri 29 August 2025 33638.65 (-4.21%) 35183.30 33481.85 - 35283.20 0 times
Thu 31 July 2025 35116.15 (-3.97%) 36661.55 34901.75 - 36755.25 0 times
Mon 30 June 2025 36568.65 (1.92%) 35931.30 35180.65 - 36938.90 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 35900.77
12 day DMA 35549.53
20 day DMA 35739.68
35 day DMA 36072.71
50 day DMA 35599.26
100 day DMA 35514.74
150 day DMA 35359.5
200 day DMA 35466.24

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA36085.9835744.8935382.79
12 day EMA35812.0635638.2735487.24
20 day EMA35787.1835683.9635601.34
35 day EMA35611.6435543.5535489.05
50 day EMA35547.5435497.7435458.1

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA35900.7735517.0635266.18
12 day SMA35549.5335497.3435456.64
20 day SMA35739.6835723.9435752.74
35 day SMA36072.7136057.3436054.51
50 day SMA35599.2635556.3435515.29
100 day SMA35514.7435510.5335502.42
150 day SMA35359.535344.1835332.64
200 day SMA35466.2435461.5235457.84
Back to top | Use Dark Theme