NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6017.75 and 6093.35

Daily Target 1	5954.75
Daily Target 2	6005.15
Daily Target 3	6030.35
Daily Target 4	6080.75
Daily Target 5	6105.95

Daily price and volume Nifty Div

Date	Closing	Open	Range	Volume
Mon 03 August 2026	6055.55 (1.96%)	5982.55	5979.95 - 6055.55	0 times
Fri 31 July 2026	5939.10 (-0.16%)	5921.90	5898.60 - 5951.45	0 times
Thu 30 July 2026	5948.85 (0.19%)	5946.85	5935.75 - 5980.00	0 times
Wed 29 July 2026	5937.65 (1.18%)	5922.60	5905.40 - 5951.80	0 times
Tue 28 July 2026	5868.55 (0.01%)	5880.65	5863.25 - 5900.25	0 times
Mon 27 July 2026	5867.80 (1.22%)	5851.15	5842.95 - 5872.05	0 times
Fri 24 July 2026	5797.00 (-0.17%)	5761.70	5741.25 - 5805.95	0 times
Thu 23 July 2026	5807.10 (-0.31%)	5807.75	5791.85 - 5833.00	0 times
Wed 22 July 2026	5825.25 (-0.52%)	5852.90	5807.65 - 5855.05	0 times
Tue 21 July 2026	5855.95 (-0.24%)	5866.00	5838.60 - 5892.95	0 times
Mon 20 July 2026	5870.05 (0.76%)	5833.45	5824.75 - 5875.05	0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6017.75 and 6093.35

Weekly Target 1	5954.75
Weekly Target 2	6005.15
Weekly Target 3	6030.35
Weekly Target 4	6080.75
Weekly Target 5	6105.95

Weekly price and volumes for Nifty Div

Date	Closing	Open	Range	Volume
Mon 03 August 2026	6055.55 (1.96%)	5982.55	5979.95 - 6055.55	0 times
Fri 31 July 2026	5939.10 (2.45%)	5851.15	5842.95 - 5980.00	0 times
Fri 24 July 2026	5797.00 (-0.49%)	5833.45	5741.25 - 5892.95	0 times
Fri 17 July 2026	5825.65 (0.67%)	5749.35	5738.50 - 5844.90	0 times
Fri 10 July 2026	5787.10 (-0.32%)	5801.00	5694.15 - 5834.20	0 times
Fri 03 July 2026	5805.80 (0.51%)	5775.00	5692.10 - 5850.55	0 times
Thu 25 June 2026	5776.10 (-1.14%)	5856.30	5757.75 - 5876.10	0 times
Fri 19 June 2026	5842.85 (1.58%)	5863.50	5802.30 - 5940.15	0 times
Wed 10 June 2026	5751.85 (-1.2%)	5753.05	5739.55 - 5825.40	0 times
Fri 05 June 2026	5821.65 (-1.01%)	5910.20	5775.10 - 5931.75	0 times
Fri 29 May 2026	5880.90 (-0.2%)	5949.90	5860.35 - 6004.60	0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6017.75 and 6093.35

Monthly Target 1	5954.75
Monthly Target 2	6005.15
Monthly Target 3	6030.35
Monthly Target 4	6080.75
Monthly Target 5	6105.95

Monthly price and volumes Nifty Div

Date	Closing	Open	Range	Volume
Mon 03 August 2026	6055.55 (1.96%)	5982.55	5979.95 - 6055.55	0 times
Fri 31 July 2026	5939.10 (4.17%)	5721.95	5694.15 - 5980.00	0 times
Tue 30 June 2026	5701.10 (-3.06%)	5910.20	5692.10 - 5940.15	0 times
Fri 29 May 2026	5880.90 (-2.9%)	6088.00	5784.00 - 6142.45	0 times
Thu 30 April 2026	6056.40 (7.3%)	5684.10	5614.00 - 6260.25	0 times
Mon 30 March 2026	5644.30 (-10.64%)	6171.40	5632.75 - 6281.45	0 times
Fri 27 February 2026	6316.40 (-1.41%)	6380.80	6170.00 - 6584.65	0 times
Fri 30 January 2026	6406.65 (0.34%)	6392.40	6230.45 - 6480.10	0 times
Wed 31 December 2025	6385.25 (2.16%)	6268.00	6149.45 - 6413.65	0 times
Fri 28 November 2025	6250.30 (1.3%)	6171.15	6051.30 - 6280.05	0 times
Thu 30 October 2025	6170.30 (4.31%)	5921.90	5903.55 - 6210.05	0 times

monthly chart NiftyDiv

Indicator Analysis of NiftyDiv

Please login to view indicator analysis. or View indicator analysis of NiftyDiv NIFTY_DIV_OPPS_50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period	DMA value
5 day DMA	5949.94
12 day DMA	5883.21
20 day DMA	5844.31
35 day DMA	5822.61
50 day DMA	5843.79
100 day DMA	5946.28
150 day DMA	6077.34
200 day DMA	6084.48

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5960.45	5912.91	5899.81
12 day EMA	5900.23	5872	5859.81
20 day EMA	5871.69	5852.35	5843.22
35 day EMA	5864.01	5852.73	5847.65
50 day EMA	5865.35	5857.59	5854.26

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5949.94	5912.39	5883.97
12 day SMA	5883.21	5859.95	5846.33
20 day SMA	5844.31	5831.27	5820.03
35 day SMA	5822.61	5816.65	5813.74
50 day SMA	5843.79	5840.34	5838.88
100 day SMA	5946.28	5948.9	5952.08
150 day SMA	6077.34	6078.64	6080.8
200 day SMA	6084.48	6084.46	6084.87