NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 35885.1 and 36561.85

Daily Target 135345.33
Daily Target 235748.12
Daily Target 336022.083333333
Daily Target 436424.87
Daily Target 536698.83

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Wed 08 April 2026 36150.90 (4.47%) 35760.00 35619.30 - 36296.05 0 times
Tue 07 April 2026 34605.10 (0.28%) 34335.45 34173.70 - 34636.80 0 times
Mon 06 April 2026 34507.00 (1.04%) 34212.75 33949.50 - 34549.45 0 times
Thu 02 April 2026 34150.65 (2.31%) 33760.15 33247.90 - 34229.30 0 times
Mon 30 March 2026 33378.90 (-1.94%) 33689.85 33316.80 - 34040.15 0 times
Fri 27 March 2026 34038.05 (-2.19%) 34608.45 33991.80 - 34614.90 0 times
Wed 25 March 2026 34801.30 (1.98%) 34465.95 34430.15 - 35059.90 0 times
Tue 24 March 2026 34124.10 (1.82%) 34199.60 33629.75 - 34388.75 0 times
Mon 23 March 2026 33513.35 (-3.42%) 34291.00 33429.55 - 34335.30 0 times
Fri 20 March 2026 34698.85 (0.99%) 34613.00 34612.10 - 35142.65 0 times
Thu 19 March 2026 34357.80 (-3.39%) 34987.60 34239.70 - 35090.15 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 35050.2 and 37396.75

Weekly Target 133118.93
Weekly Target 234634.92
Weekly Target 335465.483333333
Weekly Target 436981.47
Weekly Target 537812.03

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Wed 08 April 2026 36150.90 (5.86%) 34212.75 33949.50 - 36296.05 0 times
Thu 02 April 2026 34150.65 (0.33%) 33689.85 33247.90 - 34229.30 0 times
Fri 27 March 2026 34038.05 (-1.9%) 34291.00 33429.55 - 35059.90 0 times
Fri 20 March 2026 34698.85 (-1.24%) 34146.65 34041.95 - 35724.00 0 times
Thu 12 March 2026 35136.15 (-3.39%) 35335.25 34904.70 - 35950.10 0 times
Thu 05 March 2026 36370.15 (-1.94%) 36071.45 35393.10 - 36773.80 0 times
Fri 27 February 2026 37089.85 (-1.16%) 37700.45 37014.80 - 37862.80 0 times
Fri 20 February 2026 37523.65 (-0.65%) 37651.20 37255.50 - 38280.75 0 times
Fri 13 February 2026 37770.20 (-1.67%) 38725.35 37693.25 - 39290.35 0 times
Fri 06 February 2026 38412.90 (2.56%) 37347.00 36246.95 - 39046.05 0 times
Fri 30 January 2026 37452.40 (1.38%) 37061.80 36720.00 - 37658.40 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 34699.4 and 37747.55

Monthly Target 132183.47
Monthly Target 234167.18
Monthly Target 335231.616666667
Monthly Target 437215.33
Monthly Target 538279.77

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Wed 08 April 2026 36150.90 (8.3%) 33760.15 33247.90 - 36296.05 0 times
Mon 30 March 2026 33378.90 (-10.01%) 36071.45 33316.80 - 36773.80 0 times
Fri 27 February 2026 37089.85 (-0.97%) 37347.00 36246.95 - 39290.35 0 times
Fri 30 January 2026 37452.40 (-3.89%) 39073.45 36720.00 - 39819.20 0 times
Wed 31 December 2025 38967.95 (0.99%) 38770.05 37522.05 - 39125.50 0 times
Fri 28 November 2025 38586.35 (0.65%) 38141.90 37351.30 - 38725.95 0 times
Thu 30 October 2025 38338.05 (5.41%) 36429.10 36419.05 - 38585.10 0 times
Tue 30 September 2025 36371.45 (2.48%) 35534.75 35525.55 - 38153.75 0 times
Fri 29 August 2025 35490.10 (-0.56%) 35652.00 35018.05 - 36913.95 0 times
Thu 31 July 2025 35691.45 (-4.66%) 37481.80 35579.05 - 37811.80 0 times
Mon 30 June 2025 37435.40 (5.3%) 35471.15 35276.90 - 37611.15 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 34558.51
12 day DMA 34490.78
20 day DMA 34928.94
35 day DMA 36295.42
50 day DMA 36690.51
100 day DMA 37574.98
150 day DMA 37369.94
200 day DMA 37123.95

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA34945.7334343.2434212.33
12 day EMA34809.763456634558.89
20 day EMA35155.1735050.435097.25
35 day EMA35801.6235781.0635850.29
50 day EMA36640.7936660.7836744.65

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA34558.5134135.9434175.18
12 day SMA34490.7834397.3834406.43
20 day SMA34928.9434975.8935119.22
35 day SMA36295.4236365.8736472.3
50 day SMA36690.5136733.1936810.42
100 day SMA37574.9837594.9137631.48
150 day SMA37369.9437367.337373.82
200 day SMA37123.9537120.7537124.52
Back to top | Use Dark Theme