NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 13201.78 and 13458.33

Daily Target 113154.82
Daily Target 213248.73
Daily Target 313411.366666667
Daily Target 413505.28
Daily Target 513667.92

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Fri 27 March 2026 13342.65 (-2.31%) 13571.45 13317.45 - 13574.00 0 times
Wed 25 March 2026 13658.50 (3.18%) 13351.65 13351.65 - 13725.75 0 times
Tue 24 March 2026 13237.10 (2.73%) 13176.55 12951.85 - 13333.60 0 times
Mon 23 March 2026 12885.65 (-4.43%) 13352.00 12839.05 - 13356.35 0 times
Fri 20 March 2026 13482.35 (0.06%) 13581.80 13460.60 - 13682.40 0 times
Thu 19 March 2026 13474.35 (-3.76%) 13786.40 13445.10 - 13803.30 0 times
Wed 18 March 2026 14000.15 (1.81%) 13785.70 13765.70 - 14027.70 0 times
Tue 17 March 2026 13751.70 (1.03%) 13650.40 13581.20 - 13796.20 0 times
Mon 16 March 2026 13611.20 (-2.15%) 13483.70 13375.95 - 13672.80 0 times
Thu 12 March 2026 13909.85 (-2.52%) 14000.20 13819.85 - 14037.30 0 times
Tue 10 March 2026 14270.15 (1.71%) 14253.50 14153.70 - 14325.55 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 12647.5 and 13534.2

Weekly Target 112415.78
Weekly Target 212879.22
Weekly Target 313302.483333333
Weekly Target 413765.92
Weekly Target 514189.18

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Fri 27 March 2026 13342.65 (-1.04%) 13352.00 12839.05 - 13725.75 0 times
Fri 20 March 2026 13482.35 (-3.07%) 13483.70 13375.95 - 14027.70 0 times
Thu 12 March 2026 13909.85 (-5.02%) 14181.35 13819.85 - 14325.55 0 times
Thu 05 March 2026 14645.25 (-2.91%) 14609.15 14298.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (-1.26%) 15338.25 15059.75 - 15381.60 0 times
Fri 20 February 2026 15276.95 (-0.07%) 15248.15 15137.35 - 15560.35 0 times
Fri 13 February 2026 15288.05 (0.78%) 15249.90 15210.05 - 15595.20 0 times
Fri 06 February 2026 15169.85 (3.45%) 14727.75 14233.70 - 15238.85 0 times
Fri 30 January 2026 14664.65 (0.51%) 14703.50 14493.05 - 14731.65 0 times
Fri 23 January 2026 14589.90 (-5.54%) 15402.05 14573.90 - 15459.50 0 times
Fri 16 January 2026 15445.15 (-0.76%) 15538.30 15373.35 - 15675.10 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 12062.23 and 14119.48

Monthly Target 111635.42
Monthly Target 212489.03
Monthly Target 313692.666666667
Monthly Target 414546.28
Monthly Target 515749.92

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Fri 27 March 2026 13342.65 (-11.55%) 14609.15 12839.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (2.86%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15144.15 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-3.01%) 16112.90 15628.50 - 16180.00 0 times
Thu 30 October 2025 16269.65 (3.88%) 15693.40 15593.85 - 16353.10 0 times
Tue 30 September 2025 15661.95 (-2.27%) 16028.95 15602.25 - 16610.25 0 times
Fri 29 August 2025 16025.95 (-0.23%) 16019.60 15754.55 - 16581.00 0 times
Thu 31 July 2025 16063.50 (-1.17%) 16296.30 15980.00 - 16687.85 0 times
Mon 30 June 2025 16253.20 (5.74%) 15371.05 15290.00 - 16356.15 0 times
Fri 30 May 2025 15371.20 (-0.38%) 15396.20 14668.60 - 15929.40 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 13321.25
12 day DMA 13637.82
20 day DMA 14186.38
35 day DMA 14616.57
50 day DMA 14786.18
100 day DMA 15287.85
150 day DMA 15568.31
200 day DMA 15697.62

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA13421.9513461.613363.17
12 day EMA13705.9613771.9913792.62
20 day EMA14019.8314091.0814136.6
35 day EMA14377.214438.1114484.01
50 day EMA14719.7714775.9614821.55

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA13321.2513347.5913415.92
12 day SMA13637.8213746.3713811.5
20 day SMA14186.3814296.7114387.62
35 day SMA14616.5714653.8514684.09
50 day SMA14786.1814838.5614883.99
100 day SMA15287.8515316.8315342.78
150 day SMA15568.3115586.0315602.18
200 day SMA15697.6215708.1815717.71
Back to top | Use Dark Theme