NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14703.48 and 14904.83

Daily Target 114666.42
Daily Target 214740.53
Daily Target 314867.766666667
Daily Target 414941.88
Daily Target 515069.12

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Fri 15 May 2026 14814.65 (-1.03%) 14988.30 14793.65 - 14995.00 0 times
Thu 14 May 2026 14968.15 (0.85%) 14895.45 14739.40 - 15002.40 0 times
Wed 13 May 2026 14841.60 (1.34%) 14680.75 14666.65 - 14929.45 0 times
Tue 12 May 2026 14645.25 (-2.8%) 15049.95 14634.15 - 15083.40 0 times
Mon 11 May 2026 15066.40 (-1.3%) 15150.35 15034.35 - 15174.20 0 times
Fri 08 May 2026 15264.70 (-0.26%) 15300.30 15231.55 - 15338.45 0 times
Thu 07 May 2026 15304.80 (0.77%) 15274.00 15227.20 - 15352.55 0 times
Wed 06 May 2026 15188.10 (2%) 14999.95 14968.60 - 15206.00 0 times
Tue 05 May 2026 14889.65 (-0.53%) 14902.85 14792.00 - 14933.25 0 times
Mon 04 May 2026 14969.50 (1.51%) 14839.15 14826.75 - 15005.20 0 times
Thu 30 April 2026 14747.25 (-1.31%) 14879.25 14597.20 - 14879.25 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14454.38 and 14994.43

Weekly Target 114334.28
Weekly Target 214574.47
Weekly Target 314874.333333333
Weekly Target 415114.52
Weekly Target 515414.38

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Fri 15 May 2026 14814.65 (-2.95%) 15150.35 14634.15 - 15174.20 0 times
Fri 08 May 2026 15264.70 (3.51%) 14839.15 14792.00 - 15352.55 0 times
Thu 30 April 2026 14747.25 (-0.18%) 14903.60 14597.20 - 15118.75 0 times
Fri 24 April 2026 14773.50 (-0.5%) 14880.75 14691.55 - 15217.30 0 times
Fri 17 April 2026 14847.75 (3.77%) 13968.80 13841.60 - 14866.30 0 times
Fri 10 April 2026 14307.80 (9.27%) 13086.75 12971.60 - 14333.30 0 times
Thu 02 April 2026 13093.45 (-1.87%) 13195.05 12788.20 - 13259.80 0 times
Fri 27 March 2026 13342.65 (-1.04%) 13352.00 12839.05 - 13725.75 0 times
Fri 20 March 2026 13482.35 (-3.07%) 13483.70 13375.95 - 14027.70 0 times
Thu 12 March 2026 13909.85 (-5.02%) 14181.35 13819.85 - 14325.55 0 times
Thu 05 March 2026 14645.25 (-2.91%) 14609.15 14298.05 - 14896.30 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14365.2 and 15083.6

Monthly Target 114215.38
Monthly Target 214515.02
Monthly Target 314933.783333333
Monthly Target 415233.42
Monthly Target 515652.18

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Fri 15 May 2026 14814.65 (0.46%) 14839.15 14634.15 - 15352.55 0 times
Thu 30 April 2026 14747.25 (13.56%) 13045.05 12788.20 - 15217.30 0 times
Mon 30 March 2026 12986.10 (-13.91%) 14609.15 12839.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (2.86%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15144.15 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-3.01%) 16112.90 15628.50 - 16180.00 0 times
Thu 30 October 2025 16269.65 (3.88%) 15693.40 15593.85 - 16353.10 0 times
Tue 30 September 2025 15661.95 (-2.27%) 16028.95 15602.25 - 16610.25 0 times
Fri 29 August 2025 16025.95 (-0.23%) 16019.60 15754.55 - 16581.00 0 times
Thu 31 July 2025 16063.50 (-1.17%) 16296.30 15980.00 - 16687.85 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 14867.21
12 day DMA 14970.27
20 day DMA 14960.18
35 day DMA 14418.73
50 day DMA 14435.54
100 day DMA 14881.54
150 day DMA 15242.88
200 day DMA 15497.4

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA14897.2214938.514923.67
12 day EMA14912.8914930.7514923.95
20 day EMA14837.9214840.3714826.92
35 day EMA14742.6214738.3814724.85
50 day EMA14560.9614550.6114533.57

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA14867.2114957.2215024.55
12 day SMA14970.2714981.0814983.66
20 day SMA14960.1814954.1714935.36
35 day SMA14418.7314380.4314352.78
50 day SMA14435.5414450.2314460.4
100 day SMA14881.5414889.6914896.16
150 day SMA15242.8815254.1115264.42
200 day SMA15497.415505.715513.31
Back to top | Use Dark Theme