NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12151.13 and 12247.18

Daily Target 112127.27
Daily Target 212174.98
Daily Target 312223.316666667
Daily Target 412271.03
Daily Target 512319.37

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Wed 05 August 2026 12222.70 (0.11%) 12271.65 12175.60 - 12271.65 0 times
Tue 04 August 2026 12209.30 (-0.4%) 12220.90 12116.60 - 12220.90 0 times
Mon 03 August 2026 12258.70 (1.46%) 12167.55 12131.50 - 12258.70 0 times
Fri 31 July 2026 12081.85 (-0.02%) 12151.65 12065.70 - 12151.65 0 times
Thu 30 July 2026 12084.15 (0.52%) 12008.15 11982.00 - 12096.05 0 times
Wed 29 July 2026 12021.45 (0.96%) 11963.95 11936.75 - 12039.95 0 times
Tue 28 July 2026 11907.05 (0.15%) 11886.85 11875.55 - 11951.25 0 times
Mon 27 July 2026 11889.65 (1.62%) 11780.70 11780.70 - 11896.25 0 times
Fri 24 July 2026 11700.15 (-0.74%) 11683.55 11632.10 - 11720.30 0 times
Thu 23 July 2026 11787.70 (-0.05%) 11782.60 11756.85 - 11873.00 0 times
Wed 22 July 2026 11793.25 (-0.06%) 11802.20 11755.40 - 11824.10 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12169.65 and 12324.7

Weekly Target 112048.6
Weekly Target 212135.65
Weekly Target 312203.65
Weekly Target 412290.7
Weekly Target 512358.7

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Wed 05 August 2026 12222.70 (1.17%) 12167.55 12116.60 - 12271.65 0 times
Fri 31 July 2026 12081.85 (3.26%) 11780.70 11780.70 - 12151.65 0 times
Fri 24 July 2026 11700.15 (-0.04%) 11693.50 11632.10 - 11873.00 0 times
Fri 17 July 2026 11705.00 (-0.28%) 11654.00 11579.20 - 11722.90 0 times
Fri 10 July 2026 11737.75 (-0.49%) 11860.25 11581.70 - 11900.20 0 times
Fri 03 July 2026 11795.70 (1.75%) 11585.80 11443.30 - 11841.55 0 times
Thu 25 June 2026 11592.90 (-0.25%) 11649.70 11448.40 - 11671.60 0 times
Fri 19 June 2026 11621.60 (4.64%) 11383.35 11370.45 - 11639.10 0 times
Wed 10 June 2026 11106.25 (-0.78%) 11063.50 11032.45 - 11231.20 0 times
Fri 05 June 2026 11193.35 (-0.6%) 11316.70 10970.15 - 11354.45 0 times
Fri 29 May 2026 11261.00 (-0.44%) 11427.75 11219.35 - 11505.10 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12169.65 and 12324.7

Monthly Target 112048.6
Monthly Target 212135.65
Monthly Target 312203.65
Monthly Target 412290.7
Monthly Target 512358.7

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Wed 05 August 2026 12222.70 (1.17%) 12167.55 12116.60 - 12271.65 0 times
Fri 31 July 2026 12081.85 (4.92%) 11553.15 11549.95 - 12151.65 0 times
Tue 30 June 2026 11514.90 (2.25%) 11316.70 10970.15 - 11671.60 0 times
Fri 29 May 2026 11261.00 (-1.37%) 11474.10 11129.65 - 11682.95 0 times
Thu 30 April 2026 11417.30 (10.48%) 10417.75 10298.50 - 11629.10 0 times
Mon 30 March 2026 10334.35 (-10.43%) 11218.60 10312.95 - 11444.40 0 times
Fri 27 February 2026 11537.10 (0.59%) 11504.65 11145.50 - 12048.05 0 times
Fri 30 January 2026 11469.00 (-6.68%) 12317.40 11259.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12039.15 - 12517.35 0 times
Fri 28 November 2025 12472.15 (-0.23%) 12410.45 12180.30 - 12540.95 0 times
Thu 30 October 2025 12501.00 (3.63%) 12059.05 12028.10 - 12716.20 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 12171.34
12 day DMA 11979.65
20 day DMA 11858.11
35 day DMA 11726.62
50 day DMA 11588.13
100 day DMA 11385.46
150 day DMA 11576.01
200 day DMA 11776.86

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA12158.7612126.812085.55
12 day EMA12020.2611983.4711942.42
20 day EMA11912.5611879.9311845.28
35 day EMA11755.1911727.6711699.31
50 day EMA11625.1211600.7411575.91

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA12171.3412131.0912070.64
12 day SMA11979.6511941.211899.18
20 day SMA11858.1111840.6911820.01
35 day SMA11726.6211694.0711665.05
50 day SMA11588.1311571.3311554.87
100 day SMA11385.4611382.3711378.86
150 day SMA11576.0111576.8611577.63
200 day SMA11776.8611778.0611779.44
Back to top | Use Dark Theme