NiftyChemicals NIFTY_CHEMICALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Chemicals NIFTY_CHEMICALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyChemicals

Strong Daily Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 25215.08 and 26003.93

Daily Target 124568.03
Daily Target 225073.27
Daily Target 325356.883333333
Daily Target 425862.12
Daily Target 526145.73

Daily price and volume Nifty Chemicals

Date Closing Open Range Volume
Thu 02 April 2026 25578.50 (2.58%) 25363.65 24851.65 - 25640.50 0 times
Mon 30 March 2026 24936.00 (-2.21%) 25196.50 24878.95 - 25366.20 0 times
Fri 27 March 2026 25498.80 (-3.44%) 26255.10 25447.00 - 26280.55 0 times
Wed 25 March 2026 26407.95 (2.68%) 25935.45 25908.20 - 26563.60 0 times
Tue 24 March 2026 25718.60 (2.44%) 25589.20 25121.35 - 25836.45 0 times
Mon 23 March 2026 25105.50 (-3.27%) 25717.60 24962.95 - 25741.25 0 times
Fri 20 March 2026 25953.40 (0.16%) 26138.45 25883.30 - 26322.90 0 times
Thu 19 March 2026 25911.00 (-2.93%) 26307.00 25842.30 - 26343.20 0 times
Wed 18 March 2026 26692.70 (1.27%) 26410.15 26232.15 - 26792.35 0 times
Tue 17 March 2026 26359.25 (0.71%) 26265.75 26096.90 - 26415.85 0 times
Mon 16 March 2026 26172.75 (-3.21%) 26236.90 25838.90 - 26414.65 0 times

Daily chart NiftyChemicals

Weekly price and charts NiftyChemicals

Strong weekly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 25215.08 and 26003.93

Weekly Target 124568.03
Weekly Target 225073.27
Weekly Target 325356.883333333
Weekly Target 425862.12
Weekly Target 526145.73

Weekly price and volumes for Nifty Chemicals

Date Closing Open Range Volume
Thu 02 April 2026 25578.50 (0.31%) 25196.50 24851.65 - 25640.50 0 times
Fri 27 March 2026 25498.80 (-1.75%) 25717.60 24962.95 - 26563.60 0 times
Fri 20 March 2026 25953.40 (-4.02%) 26236.90 25838.90 - 26792.35 0 times
Thu 12 March 2026 27039.70 (-1.34%) 27011.25 26472.75 - 27350.10 0 times
Thu 05 March 2026 27406.25 (-1.29%) 26754.65 26754.55 - 27563.85 0 times
Fri 27 February 2026 27764.85 (-2.41%) 28424.80 27531.25 - 28437.45 0 times
Fri 20 February 2026 28450.50 (0.09%) 28347.15 28204.50 - 28738.05 0 times
Fri 13 February 2026 28425.15 (0.29%) 28472.65 28253.80 - 29232.90 0 times
Fri 06 February 2026 28342.85 (1.88%) 27831.70 26751.50 - 28886.20 0 times
Fri 30 January 2026 27819.35 (1.8%) 27366.15 27015.05 - 27973.10 0 times
Fri 23 January 2026 27328.20 (-4.86%) 28664.40 26729.40 - 28765.90 0 times

weekly chart NiftyChemicals

Monthly price and charts NiftyChemicals

Strong monthly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 25215.08 and 26003.93

Monthly Target 124568.03
Monthly Target 225073.27
Monthly Target 325356.883333333
Monthly Target 425862.12
Monthly Target 526145.73

Monthly price and volumes Nifty Chemicals

Date Closing Open Range Volume
Thu 02 April 2026 25578.50 (2.58%) 25363.65 24851.65 - 25640.50 0 times
Mon 30 March 2026 24936.00 (-10.19%) 26754.65 24878.95 - 27563.85 0 times
Fri 27 February 2026 27764.85 (-0.2%) 27831.70 26751.50 - 29232.90 0 times
Fri 30 January 2026 27819.35 (-4.24%) 29130.70 26729.40 - 29347.40 0 times
Wed 31 December 2025 29049.90 (0.87%) 28871.55 27582.35 - 29169.40 0 times
Fri 28 November 2025 28800.75 (0%) 29243.90 28455.55 - 29487.95 0 times
Sat 04 April 2026 (0%) - 0 times

monthly chart NiftyChemicals

DMA SMA EMA moving averages of Nifty Chemicals NIFTY_CHEMICALS

DMA (daily moving average) of Nifty Chemicals NIFTY_CHEMICALS

DMA period DMA value
5 day DMA 25627.97
12 day DMA 25947.85
20 day DMA 26548.81
35 day DMA 27384.01
50 day DMA 27554.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Chemicals NIFTY_CHEMICALS

EMA period EMA current EMA prev EMA prev2
5 day EMA25555.3725543.8125847.67
12 day EMA25983.1426056.6826260.37
20 day EMA26427.6726517.0226683.37
35 day EMA26942.5427022.8527145.71
50 day EMA27488.1527566.0627673.36

SMA (simple moving average) of Nifty Chemicals NIFTY_CHEMICALS

SMA period SMA current SMA prev SMA prev2
5 day SMA25627.9725533.3725736.85
12 day SMA25947.8526091.0226252.45
20 day SMA26548.8126692.4126869.02
35 day SMA27384.0127427.2327509.61
50 day SMA27554.6927621.8227708.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme