NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4468.93 and 4660.68

Daily Target 14311.52
Daily Target 24434.58
Daily Target 34503.2666666667
Daily Target 44626.33
Daily Target 54695.02

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Mon 06 April 2026 4557.65 (2.78%) 4434.20 4380.20 - 4571.95 0 times
Thu 02 April 2026 4434.45 (4.3%) 4367.95 4289.05 - 4445.65 0 times
Mon 30 March 2026 4251.80 (-2.94%) 4315.35 4242.80 - 4325.75 0 times
Fri 27 March 2026 4380.40 (-2.8%) 4463.85 4373.80 - 4475.40 0 times
Wed 25 March 2026 4506.75 (2.41%) 4457.60 4440.95 - 4527.60 0 times
Tue 24 March 2026 4400.65 (3.48%) 4363.65 4283.05 - 4407.55 0 times
Mon 23 March 2026 4252.60 (-4.15%) 4393.30 4209.75 - 4393.85 0 times
Fri 20 March 2026 4436.85 (-1.74%) 4542.20 4426.25 - 4566.20 0 times
Thu 19 March 2026 4515.30 (-2.94%) 4561.75 4496.30 - 4614.45 0 times
Wed 18 March 2026 4652.00 (1.62%) 4595.30 4585.40 - 4688.50 0 times
Tue 17 March 2026 4577.70 (2.17%) 4514.90 4488.00 - 4586.60 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4468.93 and 4660.68

Weekly Target 14311.52
Weekly Target 24434.58
Weekly Target 34503.2666666667
Weekly Target 44626.33
Weekly Target 54695.02

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Mon 06 April 2026 4557.65 (2.78%) 4434.20 4380.20 - 4571.95 0 times
Thu 02 April 2026 4434.45 (1.23%) 4315.35 4242.80 - 4445.65 0 times
Fri 27 March 2026 4380.40 (-1.27%) 4393.30 4209.75 - 4527.60 0 times
Fri 20 March 2026 4436.85 (-1.9%) 4431.85 4375.80 - 4688.50 0 times
Thu 12 March 2026 4522.70 (-1.11%) 4436.00 4364.25 - 4635.75 0 times
Thu 05 March 2026 4573.25 (-0.65%) 4450.00 4388.55 - 4599.75 0 times
Fri 27 February 2026 4603.35 (-1.46%) 4714.50 4594.45 - 4728.20 0 times
Fri 20 February 2026 4671.60 (-2.44%) 4640.85 4581.70 - 4795.65 0 times
Fri 13 February 2026 4788.30 (1.5%) 4766.65 4747.85 - 4964.25 0 times
Fri 06 February 2026 4717.50 (1.47%) 4572.70 4231.05 - 4856.85 0 times
Fri 30 January 2026 4649.30 (3.61%) 4524.25 4462.80 - 4750.95 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4423.35 and 4706.25

Monthly Target 14189.98
Monthly Target 24373.82
Monthly Target 34472.8833333333
Monthly Target 44656.72
Monthly Target 54755.78

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Mon 06 April 2026 4557.65 (7.19%) 4367.95 4289.05 - 4571.95 0 times
Mon 30 March 2026 4251.80 (-7.64%) 4450.00 4209.75 - 4688.50 0 times
Fri 27 February 2026 4603.35 (-0.99%) 4572.70 4231.05 - 4964.25 0 times
Fri 30 January 2026 4649.30 (-0.15%) 4667.20 4462.80 - 4887.85 0 times
Wed 31 December 2025 4656.30 (-2.63%) 4807.75 4467.75 - 4852.85 0 times
Fri 28 November 2025 4782.10 (5.19%) 4540.65 4428.35 - 4835.60 0 times
Thu 30 October 2025 4546.05 (9.71%) 4147.50 4139.70 - 4705.75 0 times
Tue 30 September 2025 4143.65 (1.25%) 4114.65 4107.90 - 4409.15 0 times
Fri 29 August 2025 4092.35 (-5.76%) 4343.00 4086.85 - 4534.40 0 times
Thu 31 July 2025 4342.50 (-8.19%) 4745.30 4331.55 - 4760.80 0 times
Mon 30 June 2025 4730.10 (11.17%) 4263.55 4249.80 - 4768.00 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 4426.21
12 day DMA 4453.9
20 day DMA 4496.13
35 day DMA 4616.18
50 day DMA 4616.03
100 day DMA 4640.52
150 day DMA 4550.32
200 day DMA 4546.75

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA4445.994390.174368.03
12 day EMA4459.664441.854443.19
20 day EMA4499.374493.244499.43
35 day EMA4545.494544.774551.27
50 day EMA4602.684604.524611.46

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA4426.214394.814358.44
12 day SMA4453.94450.994466.4
20 day SMA4496.134502.634514.49
35 day SMA4616.184614.744613.22
50 day SMA4616.034616.344621.03
100 day SMA4640.524641.14643.18
150 day SMA4550.324548.894548.12
200 day SMA4546.754545.714544.81
Back to top | Use Dark Theme