NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5124.98 and 5237.43

Daily Target 15093.48
Daily Target 25156.47
Daily Target 35205.9333333333
Daily Target 45268.92
Daily Target 55318.38

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Wed 16 September 2026 5219.45 (-0.69%) 5238.25 5142.95 - 5255.40 0 times
Tue 15 September 2026 5255.60 (-3.7%) 5380.40 5245.65 - 5389.75 0 times
Mon 07 September 2026 5457.60 (0.71%) 5431.10 5426.15 - 5480.85 0 times
Fri 04 September 2026 5419.35 (1.16%) 5406.40 5389.40 - 5453.35 0 times
Thu 03 September 2026 5357.20 (0.09%) 5378.65 5315.35 - 5405.45 0 times
Wed 02 September 2026 5352.60 (-0.71%) 5356.30 5295.00 - 5378.30 0 times
Tue 01 September 2026 5391.00 (-1.72%) 5474.05 5357.15 - 5478.90 0 times
Mon 31 August 2026 5485.35 (-0.41%) 5495.10 5407.00 - 5502.35 0 times
Fri 28 August 2026 5507.85 (0.78%) 5461.85 5438.55 - 5509.10 0 times
Thu 27 August 2026 5465.15 (-1.22%) 5525.30 5457.00 - 5552.00 0 times
Wed 26 August 2026 5532.70 (0.44%) 5523.95 5506.75 - 5551.10 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5012.25 and 5350.15

Weekly Target 14943.18
Weekly Target 25081.32
Weekly Target 35281.0833333333
Weekly Target 45419.22
Weekly Target 55618.98

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Wed 16 September 2026 5219.45 (-3.69%) 5431.10 5142.95 - 5480.85 0 times
Fri 04 September 2026 5419.35 (-1.61%) 5495.10 5295.00 - 5502.35 0 times
Fri 28 August 2026 5507.85 (1.56%) 5435.75 5429.30 - 5552.00 0 times
Fri 21 August 2026 5423.15 (2.53%) 5275.00 5217.70 - 5444.20 0 times
Fri 14 August 2026 5289.40 (1.63%) 5203.45 5170.10 - 5371.35 0 times
Fri 07 August 2026 5204.50 (-1.93%) 5346.40 5189.50 - 5349.20 0 times
Fri 31 July 2026 5307.15 (1.21%) 5275.15 5211.70 - 5321.00 0 times
Fri 24 July 2026 5243.85 (-2.61%) 5378.10 5184.10 - 5454.75 0 times
Fri 17 July 2026 5384.55 (-2.81%) 5510.50 5360.85 - 5550.95 0 times
Fri 10 July 2026 5540.10 (-0.07%) 5509.25 5302.90 - 5551.25 0 times
Fri 03 July 2026 5543.95 (1.97%) 5419.40 5418.70 - 5608.60 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5012.25 and 5350.15

Monthly Target 14943.18
Monthly Target 25081.32
Monthly Target 35281.0833333333
Monthly Target 45419.22
Monthly Target 55618.98

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Wed 16 September 2026 5219.45 (-4.85%) 5474.05 5142.95 - 5480.85 0 times
Mon 31 August 2026 5485.35 (3.36%) 5346.40 5170.10 - 5552.00 0 times
Fri 31 July 2026 5307.15 (-2.57%) 5458.95 5184.10 - 5608.60 0 times
Tue 30 June 2026 5447.40 (-0.48%) 5502.70 5172.15 - 5600.40 0 times
Fri 29 May 2026 5473.80 (4.5%) 5276.70 5224.15 - 5697.10 0 times
Thu 30 April 2026 5238.05 (23.2%) 4367.95 4289.05 - 5331.85 0 times
Mon 30 March 2026 4251.80 (-7.64%) 4450.00 4209.75 - 4688.50 0 times
Fri 27 February 2026 4603.35 (-0.99%) 4572.70 4231.05 - 4964.25 0 times
Fri 30 January 2026 4649.30 (-0.15%) 4667.20 4462.80 - 4887.85 0 times
Wed 31 December 2025 4656.30 (-2.63%) 4807.75 4467.75 - 4852.85 0 times
Fri 28 November 2025 4782.10 (5.19%) 4540.65 4428.35 - 4835.60 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 5341.84
12 day DMA 5412.71
20 day DMA 5388.59
35 day DMA 5342.28
50 day DMA 5380.15
100 day DMA 5357.6
150 day DMA 5110.41
200 day DMA 4999.06

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA5317.755366.895422.52
12 day EMA5364.745391.155415.79
20 day EMA5372.845388.985403.01
35 day EMA5389.515399.525407.99
50 day EMA5387.955394.825400.5

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA5341.845368.475395.55
12 day SMA5412.715432.535446.49
20 day SMA5388.595394.55396.49
35 day SMA5342.285347.825351.51
50 day SMA5380.155384.875389.76
100 day SMA5357.65350.995342.77
150 day SMA5110.415106.15102.19
200 day SMA4999.064996.044992.98
Back to top | Use Dark Theme