NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5270.88 and 5357.28

Daily Target 15201.18
Daily Target 25254.17
Daily Target 35287.5833333333
Daily Target 45340.57
Daily Target 55373.98

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Fri 31 July 2026 5307.15 (1.43%) 5244.10 5234.60 - 5321.00 0 times
Thu 30 July 2026 5232.20 (-1.01%) 5284.40 5211.70 - 5284.75 0 times
Wed 29 July 2026 5285.70 (0.78%) 5264.55 5253.00 - 5294.90 0 times
Tue 28 July 2026 5245.05 (-0.88%) 5287.45 5230.05 - 5304.20 0 times
Mon 27 July 2026 5291.40 (0.91%) 5275.15 5268.60 - 5308.20 0 times
Fri 24 July 2026 5243.85 (-0.25%) 5228.95 5184.10 - 5263.50 0 times
Thu 23 July 2026 5257.10 (-1.32%) 5304.35 5248.20 - 5335.35 0 times
Wed 22 July 2026 5327.30 (-1.04%) 5386.20 5298.95 - 5393.85 0 times
Tue 21 July 2026 5383.20 (-0.56%) 5409.35 5377.70 - 5454.75 0 times
Mon 20 July 2026 5413.25 (0.53%) 5378.10 5335.75 - 5431.10 0 times
Fri 17 July 2026 5384.55 (-0.19%) 5407.10 5360.85 - 5412.05 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5259.43 and 5368.73

Weekly Target 15170.65
Weekly Target 25238.9
Weekly Target 35279.95
Weekly Target 45348.2
Weekly Target 55389.25

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Fri 31 July 2026 5307.15 (1.21%) 5275.15 5211.70 - 5321.00 0 times
Fri 24 July 2026 5243.85 (-2.61%) 5378.10 5184.10 - 5454.75 0 times
Fri 17 July 2026 5384.55 (-2.81%) 5510.50 5360.85 - 5550.95 0 times
Fri 10 July 2026 5540.10 (-0.07%) 5509.25 5302.90 - 5551.25 0 times
Fri 03 July 2026 5543.95 (1.97%) 5419.40 5418.70 - 5608.60 0 times
Thu 25 June 2026 5437.00 (-2.26%) 5587.50 5429.85 - 5600.40 0 times
Fri 19 June 2026 5562.70 (6.78%) 5451.45 5413.25 - 5589.75 0 times
Wed 10 June 2026 5209.50 (-1.21%) 5190.50 5172.15 - 5321.90 0 times
Fri 05 June 2026 5273.35 (-3.66%) 5502.70 5192.10 - 5520.60 0 times
Fri 29 May 2026 5473.80 (-1.48%) 5615.85 5450.30 - 5697.10 0 times
Fri 22 May 2026 5555.75 (1.09%) 5429.90 5388.85 - 5673.50 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5033.38 and 5457.88

Monthly Target 14942.12
Monthly Target 25124.63
Monthly Target 35366.6166666667
Monthly Target 45549.13
Monthly Target 55791.12

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Fri 31 July 2026 5307.15 (-2.57%) 5458.95 5184.10 - 5608.60 0 times
Tue 30 June 2026 5447.40 (-0.48%) 5502.70 5172.15 - 5600.40 0 times
Fri 29 May 2026 5473.80 (4.5%) 5276.70 5224.15 - 5697.10 0 times
Thu 30 April 2026 5238.05 (23.2%) 4367.95 4289.05 - 5331.85 0 times
Mon 30 March 2026 4251.80 (-7.64%) 4450.00 4209.75 - 4688.50 0 times
Fri 27 February 2026 4603.35 (-0.99%) 4572.70 4231.05 - 4964.25 0 times
Fri 30 January 2026 4649.30 (-0.15%) 4667.20 4462.80 - 4887.85 0 times
Wed 31 December 2025 4656.30 (-2.63%) 4807.75 4467.75 - 4852.85 0 times
Fri 28 November 2025 4782.10 (5.19%) 4540.65 4428.35 - 4835.60 0 times
Thu 30 October 2025 4546.05 (9.71%) 4147.50 4139.70 - 4705.75 0 times
Tue 30 September 2025 4143.65 (1.25%) 4114.65 4107.90 - 4409.15 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 5272.3
12 day DMA 5313.78
20 day DMA 5385.39
35 day DMA 5403.49
50 day DMA 5432.97
100 day DMA 5144.7
150 day DMA 4986.65
200 day DMA 4875.48

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA5280.535267.225284.72
12 day EMA5317.635319.545335.41
20 day EMA5353.595358.485371.77
35 day EMA5390.675395.595405.21
50 day EMA5419.715424.35432.14

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA5272.35259.645264.62
12 day SMA5313.785332.115354.33
20 day SMA5385.395397.765408.52
35 day SMA5403.495402.955406.03
50 day SMA5432.975433.745438.83
100 day SMA5144.75139.525136.32
150 day SMA4986.654983.244980.24
200 day SMA4875.484870.534866
Back to top | Use Dark Theme