Login or Join
HomepageNiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyBank
Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 53320.75 and 54017.9
| Daily Target 1 | 53190.88 |
| Daily Target 2 | 53450.62 |
| Daily Target 3 | 53888.033333333 |
| Daily Target 4 | 54147.77 |
| Daily Target 5 | 54585.18 |
Daily price and volume Nifty Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53710.35 (-0.77%) | 54207.75 | 53628.30 - 54325.45 | 0 times | Thu 14 May 2026 | 54128.95 (1.26%) | 53639.50 | 53191.60 - 54393.75 | 0 times | Wed 13 May 2026 | 53456.15 (-0.18%) | 53600.40 | 53194.25 - 54103.90 | 0 times | Tue 12 May 2026 | 53555.20 (-1.63%) | 54178.40 | 53457.50 - 54365.45 | 0 times | Mon 11 May 2026 | 54439.90 (-1.57%) | 54832.45 | 54360.70 - 55002.45 | 0 times | Fri 08 May 2026 | 55310.55 (-1.31%) | 55783.95 | 55062.50 - 55797.70 | 0 times | Thu 07 May 2026 | 56047.40 (0.12%) | 56114.00 | 55783.20 - 56334.15 | 0 times | Wed 06 May 2026 | 55981.05 (2.63%) | 55113.40 | 54587.20 - 56078.80 | 0 times | Tue 05 May 2026 | 54547.05 (-0.6%) | 54691.30 | 54221.65 - 54888.55 | 0 times | Mon 04 May 2026 | 54878.50 (0.03%) | 54937.90 | 54723.50 - 55602.30 | 0 times | Thu 30 April 2026 | 54863.35 (-0.98%) | 54880.65 | 54440.25 - 55111.60 | 0 times |
Weekly price and charts NiftyBank
Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 52545.55 and 54356.4
| Weekly Target 1 | 52157.28 |
| Weekly Target 2 | 52933.82 |
| Weekly Target 3 | 53968.133333333 |
| Weekly Target 4 | 54744.67 |
| Weekly Target 5 | 55778.98 |
Weekly price and volumes for Nifty Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53710.35 (-2.89%) | 54832.45 | 53191.60 - 55002.45 | 0 times | Fri 08 May 2026 | 55310.55 (0.82%) | 54937.90 | 54221.65 - 56334.15 | 0 times | Thu 30 April 2026 | 54863.35 (-2.19%) | 56162.60 | 54440.25 - 56474.95 | 0 times | Fri 24 April 2026 | 56089.75 (-0.84%) | 56704.05 | 55750.40 - 57456.30 | 0 times | Fri 17 April 2026 | 56565.70 (1.17%) | 54646.00 | 54356.20 - 56834.25 | 0 times | Fri 10 April 2026 | 55912.75 (8.47%) | 51747.60 | 51111.10 - 55978.50 | 0 times | Thu 02 April 2026 | 51548.75 (-1.39%) | 51527.90 | 49954.85 - 51731.95 | 0 times | Fri 27 March 2026 | 52274.60 (-2.16%) | 52576.10 | 51323.60 - 54146.15 | 0 times | Fri 20 March 2026 | 53427.05 (-3.04%) | 53721.50 | 53240.60 - 55554.15 | 0 times | Thu 12 March 2026 | 55100.95 (-6.7%) | 56121.40 | 54760.55 - 57097.05 | 0 times | Thu 05 March 2026 | 59055.85 (-2.43%) | 59204.30 | 58393.55 - 60177.50 | 0 times |
Monthly price and charts NiftyBank
Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 51879.7 and 55022.25
| Monthly Target 1 | 51269.48 |
| Monthly Target 2 | 52489.92 |
| Monthly Target 3 | 54412.033333333 |
| Monthly Target 4 | 55632.47 |
| Monthly Target 5 | 57554.58 |
Monthly price and volumes Nifty Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53710.35 (-2.1%) | 54937.90 | 53191.60 - 56334.15 | 0 times | Thu 30 April 2026 | 54863.35 (9.13%) | 50625.65 | 49954.85 - 57456.30 | 0 times | Mon 30 March 2026 | 50275.35 (-16.94%) | 59204.30 | 50105.25 - 60177.50 | 0 times | Fri 27 February 2026 | 60529.00 (1.54%) | 59607.65 | 57783.20 - 61764.85 | 0 times | Fri 30 January 2026 | 59610.45 (0.05%) | 59674.80 | 58121.60 - 60437.35 | 0 times | Wed 31 December 2025 | 59581.85 (-0.29%) | 60102.05 | 58712.70 - 60114.30 | 0 times | Fri 28 November 2025 | 59752.70 (2.97%) | 57726.85 | 57157.85 - 59897.50 | 0 times | Thu 30 October 2025 | 58031.10 (6.21%) | 54653.90 | 54582.55 - 58577.50 | 0 times | Tue 30 September 2025 | 54635.85 (1.83%) | 53658.15 | 53561.75 - 55835.25 | 0 times | Fri 29 August 2025 | 53655.65 (-4.12%) | 55897.15 | 53606.45 - 56156.30 | 0 times | Thu 31 July 2025 | 55961.95 (-2.36%) | 57375.80 | 55547.35 - 57628.40 | 0 times |
Indicator Analysis of NiftyBank
Please login to view indicator analysis. or View indicator analysis of NiftyBank NIFTY_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value |
| 5 day DMA | 53858.11 |
| 12 day DMA | 54693.5 |
| 20 day DMA | 55401.27 |
| 35 day DMA | 54658.85 |
| 50 day DMA | 55632.01 |
| 100 day DMA | 57646.3 |
| 150 day DMA | 57619.32 |
| 200 day DMA | 57087.65 |
EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54033.65 | 54195.27 | 54228.43 |
| 12 day EMA | 54573.88 | 54730.83 | 54840.22 |
| 20 day EMA | 54911.07 | 55037.41 | 55133 |
| 35 day EMA | 55536.54 | 55644.05 | 55733.25 |
| 50 day EMA | 55887.52 | 55976.35 | 56051.72 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53858.11 | 54178.15 | 54561.84 |
| 12 day SMA | 54693.5 | 54834.34 | 55012.28 |
| 20 day SMA | 55401.27 | 55520.07 | 55628.72 |
| 35 day SMA | 54658.85 | 54651.44 | 54685.64 |
| 50 day SMA | 55632.01 | 55788.82 | 55929.72 |
| 100 day SMA | 57646.3 | 57702.08 | 57754.27 |
| 150 day SMA | 57619.32 | 57630.98 | 57641.63 |
| 200 day SMA | 57087.65 | 57105.17 | 57120.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.