NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyBank

Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 56052.33 and 56608.83

Daily Target 155601.28
Daily Target 255946.87
Daily Target 356157.783333333
Daily Target 456503.37
Daily Target 556714.28

Daily price and volume Nifty Bank

Date Closing Open Range Volume
Wed 16 September 2026 56292.45 (0.89%) 56007.65 55812.20 - 56368.70 0 times
Tue 15 September 2026 55794.75 (-2.27%) 56884.25 55794.75 - 56996.35 0 times
Mon 07 September 2026 57088.30 (-0.49%) 57343.30 57002.95 - 57426.85 0 times
Fri 04 September 2026 57369.65 (-0.02%) 57492.65 57324.55 - 57677.15 0 times
Thu 03 September 2026 57380.60 (0.36%) 57497.85 57380.60 - 57753.60 0 times
Wed 02 September 2026 57172.00 (-0.41%) 57006.45 56823.20 - 57221.10 0 times
Tue 01 September 2026 57409.60 (-1.06%) 57560.30 57150.70 - 57766.25 0 times
Mon 31 August 2026 58024.95 (0.92%) 57353.75 57187.35 - 58024.95 0 times
Fri 28 August 2026 57496.30 (-0.02%) 57429.75 57264.00 - 57596.40 0 times
Thu 27 August 2026 57509.95 (-0.47%) 57985.00 57509.95 - 58012.40 0 times
Wed 26 August 2026 57783.75 (0.47%) 57628.65 57611.85 - 57996.05 0 times

Daily chart NiftyBank

Weekly price and charts NiftyBank

Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 55227.55 and 56859.65

Weekly Target 154872.58
Weekly Target 255582.52
Weekly Target 356504.683333333
Weekly Target 457214.62
Weekly Target 558136.78

Weekly price and volumes for Nifty Bank

Date Closing Open Range Volume
Wed 16 September 2026 56292.45 (-1.88%) 57343.30 55794.75 - 57426.85 0 times
Fri 04 September 2026 57369.65 (-0.22%) 57353.75 56823.20 - 58024.95 0 times
Fri 28 August 2026 57496.30 (-0.46%) 57828.15 57231.25 - 58012.40 0 times
Fri 21 August 2026 57761.95 (0.47%) 57418.30 57001.75 - 57772.45 0 times
Fri 14 August 2026 57491.10 (-0.44%) 57812.30 57158.10 - 58015.85 0 times
Fri 07 August 2026 57746.45 (0.84%) 57569.60 57352.65 - 58247.95 0 times
Fri 31 July 2026 57264.85 (1.01%) 57116.80 56672.40 - 57411.25 0 times
Fri 24 July 2026 56693.50 (-3.12%) 57738.25 56023.60 - 58228.65 0 times
Fri 17 July 2026 58521.40 (0.82%) 57616.70 57286.90 - 58596.85 0 times
Fri 10 July 2026 58045.90 (0.19%) 58567.85 56549.40 - 58581.10 0 times
Fri 03 July 2026 57938.50 (-0.41%) 58191.45 57456.65 - 58396.10 0 times

weekly chart NiftyBank

Monthly price and charts NiftyBank

Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 55057.85 and 57029.35

Monthly Target 154646.32
Monthly Target 255469.38
Monthly Target 356617.816666667
Monthly Target 457440.88
Monthly Target 558589.32

Monthly price and volumes Nifty Bank

Date Closing Open Range Volume
Wed 16 September 2026 56292.45 (-2.99%) 57560.30 55794.75 - 57766.25 0 times
Mon 31 August 2026 58024.95 (1.33%) 57569.60 57001.75 - 58247.95 0 times
Fri 31 July 2026 57264.85 (-0.48%) 57573.35 56023.60 - 58596.85 0 times
Tue 30 June 2026 57542.90 (6.09%) 54403.85 53027.15 - 58706.05 0 times
Fri 29 May 2026 54239.20 (-1.14%) 54937.90 52783.45 - 56334.15 0 times
Thu 30 April 2026 54863.35 (9.13%) 50625.65 49954.85 - 57456.30 0 times
Mon 30 March 2026 50275.35 (-16.94%) 59204.30 50105.25 - 60177.50 0 times
Fri 27 February 2026 60529.00 (1.54%) 59607.65 57783.20 - 61764.85 0 times
Fri 30 January 2026 59610.45 (0.05%) 59674.80 58121.60 - 60437.35 0 times
Wed 31 December 2025 59581.85 (-0.29%) 60102.05 58712.70 - 60114.30 0 times
Fri 28 November 2025 59752.70 (2.97%) 57726.85 57157.85 - 59897.50 0 times

monthly chart NiftyBank

DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK

DMA (daily moving average) of Nifty Bank NIFTY_BANK

DMA period DMA value
5 day DMA 56785.15
12 day DMA 57236.38
20 day DMA 57356.83
35 day DMA 57360.57
50 day DMA 57509.2
100 day DMA 56389.4
150 day DMA 56949.03
200 day DMA 57466.55

EMA (exponential moving average) of Nifty Bank NIFTY_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA56631.9656801.6957305.08
12 day EMA57036.0557171.257421.37
20 day EMA57212.0657308.8257468.12
35 day EMA57371.7357435.2757531.85
50 day EMA57454.3357501.7357571.37

SMA (simple moving average) of Nifty Bank NIFTY_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA56785.1556961.0657284.03
12 day SMA57236.3857339.1757503.1
20 day SMA57356.8357414.5257509.13
35 day SMA57360.5757407.7957485.69
50 day SMA57509.257546.3657574.14
100 day SMA56389.456352.5756310.11
150 day SMA56949.0356968.7656994.71
200 day SMA57466.5557473.5957485
Back to top | Use Dark Theme