Login or Join
HomepageNiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAql
Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 21577.6 and 21883.4
| Daily Target 1 | 21326.13 |
| Daily Target 2 | 21523.27 |
| Daily Target 3 | 21631.933333333 |
| Daily Target 4 | 21829.07 |
| Daily Target 5 | 21937.73 |
Daily price and volume Nifty Aql
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21720.40 (1.46%) | 21463.30 | 21434.80 - 21740.60 | 0 times | Thu 09 April 2026 | 21407.00 (0.27%) | 21318.05 | 21229.35 - 21523.20 | 0 times | Wed 08 April 2026 | 21349.45 (2.62%) | 21400.80 | 21278.25 - 21409.80 | 0 times | Tue 07 April 2026 | 20805.10 (0.37%) | 20621.20 | 20421.95 - 20838.00 | 0 times | Mon 06 April 2026 | 20729.15 (1.01%) | 20566.95 | 20412.35 - 20752.25 | 0 times | Thu 02 April 2026 | 20521.95 (1.17%) | 20342.55 | 20063.70 - 20554.50 | 0 times | Mon 30 March 2026 | 20283.75 (-2.04%) | 20501.05 | 20254.20 - 20660.05 | 0 times | Fri 27 March 2026 | 20705.75 (-1.98%) | 21034.65 | 20679.00 - 21053.50 | 0 times | Wed 25 March 2026 | 21124.75 (1.71%) | 20919.15 | 20879.80 - 21280.80 | 0 times | Tue 24 March 2026 | 20768.95 (1.75%) | 20708.55 | 20454.85 - 20894.60 | 0 times | Mon 23 March 2026 | 20411.35 (-2.68%) | 20812.45 | 20377.05 - 20812.45 | 0 times |
Weekly price and charts NiftyAql
Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 21066.38 and 22394.63
| Weekly Target 1 | 19962.87 |
| Weekly Target 2 | 20841.63 |
| Weekly Target 3 | 21291.116666667 |
| Weekly Target 4 | 22169.88 |
| Weekly Target 5 | 22619.37 |
Weekly price and volumes for Nifty Aql
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21720.40 (5.84%) | 20566.95 | 20412.35 - 21740.60 | 0 times | Thu 02 April 2026 | 20521.95 (-0.89%) | 20501.05 | 20063.70 - 20660.05 | 0 times | Fri 27 March 2026 | 20705.75 (-1.27%) | 20812.45 | 20377.05 - 21280.80 | 0 times | Fri 20 March 2026 | 20973.15 (-2.45%) | 21094.55 | 20715.60 - 21454.55 | 0 times | Thu 12 March 2026 | 21499.00 (-3.6%) | 21857.85 | 21410.00 - 22165.85 | 0 times | Thu 05 March 2026 | 22302.30 (-1.94%) | 22170.00 | 22010.05 - 22574.10 | 0 times | Fri 27 February 2026 | 22744.20 (0.3%) | 22772.25 | 22706.15 - 23093.70 | 0 times | Fri 20 February 2026 | 22675.45 (0.84%) | 22451.30 | 22402.10 - 22912.50 | 0 times | Fri 13 February 2026 | 22485.55 (0.08%) | 22548.40 | 22418.20 - 22774.00 | 0 times | Fri 06 February 2026 | 22467.35 (1.48%) | 22212.85 | 21541.70 - 22708.75 | 0 times | Fri 30 January 2026 | 22140.40 (0.21%) | 22182.85 | 21908.65 - 22231.60 | 0 times |
Monthly price and charts NiftyAql
Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 20892.05 and 22568.95
| Monthly Target 1 | 19498 |
| Monthly Target 2 | 20609.2 |
| Monthly Target 3 | 21174.9 |
| Monthly Target 4 | 22286.1 |
| Monthly Target 5 | 22851.8 |
Monthly price and volumes Nifty Aql
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21720.40 (7.08%) | 20342.55 | 20063.70 - 21740.60 | 0 times | Mon 30 March 2026 | 20283.75 (-10.82%) | 22170.00 | 20254.20 - 22574.10 | 0 times | Fri 27 February 2026 | 22744.20 (2.73%) | 22212.85 | 21541.70 - 23093.70 | 0 times | Fri 30 January 2026 | 22140.40 (-3.05%) | 22875.90 | 21902.20 - 23246.85 | 0 times | Wed 31 December 2025 | 22837.30 (-0.59%) | 23022.05 | 22460.60 - 23154.10 | 0 times | Fri 28 November 2025 | 22973.10 (0.77%) | 22711.40 | 22360.30 - 23109.05 | 0 times | Thu 30 October 2025 | 22798.00 (2.83%) | 22189.30 | 22109.90 - 23280.50 | 0 times | Tue 30 September 2025 | 22171.40 (-0.33%) | 22273.65 | 22099.65 - 23080.70 | 0 times | Fri 29 August 2025 | 22243.85 (0.68%) | 22074.65 | 21564.95 - 22540.55 | 0 times | Thu 31 July 2025 | 22093.25 (-1.98%) | 22602.05 | 21834.65 - 22715.60 | 0 times | Mon 30 June 2025 | 22540.00 (1.8%) | 22133.80 | 21980.95 - 22650.10 | 0 times |
Indicator Analysis of NiftyAql
Please login to view indicator analysis. or View indicator analysis of NiftyAql NIFTY_AQL_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30
DMA (daily moving average) of Nifty Aql NIFTY_AQL_30
| DMA period | DMA value |
| 5 day DMA | 21202.22 |
| 12 day DMA | 20900.06 |
| 20 day DMA | 21153.81 |
| 35 day DMA | 21788.83 |
| 50 day DMA | 21914.98 |
| 100 day DMA | 22372.22 |
| 150 day DMA | 22468.68 |
| 200 day DMA | 22419.81 |
EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21295.65 | 21083.3 | 20921.48 |
| 12 day EMA | 21148.92 | 21045.05 | 20979.26 |
| 20 day EMA | 21278.02 | 21231.47 | 21213 |
| 35 day EMA | 21529.97 | 21518.76 | 21525.34 |
| 50 day EMA | 21911.48 | 21919.28 | 21940.18 |
SMA (simple moving average) of Nifty Aql NIFTY_AQL_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21202.22 | 20962.53 | 20737.88 |
| 12 day SMA | 20900.06 | 20822.23 | 20822.85 |
| 20 day SMA | 21153.81 | 21171.37 | 21224.93 |
| 35 day SMA | 21788.83 | 21810.17 | 21839.26 |
| 50 day SMA | 21914.98 | 21931.57 | 21956.12 |
| 100 day SMA | 22372.22 | 22382.99 | 22398.33 |
| 150 day SMA | 22468.68 | 22471.89 | 22474.52 |
| 200 day SMA | 22419.81 | 22422.67 | 22426.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.