NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAqlv

Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19748.53 and 19907.48

Daily Target 119618.65
Daily Target 219719.45
Daily Target 319777.6
Daily Target 419878.4
Daily Target 519936.55

Daily price and volume Nifty Aqlv

Date Closing Open Range Volume
Wed 15 April 2026 19820.25 (1.63%) 19739.75 19676.80 - 19835.75 0 times
Mon 13 April 2026 19502.85 (-1.32%) 19431.70 19388.60 - 19540.25 0 times
Fri 10 April 2026 19762.90 (0.98%) 19615.25 19589.90 - 19776.35 0 times
Thu 09 April 2026 19571.90 (-0.06%) 19544.80 19469.10 - 19675.35 0 times
Wed 08 April 2026 19583.70 (2.54%) 19612.75 19504.30 - 19647.40 0 times
Tue 07 April 2026 19099.50 (0.65%) 18861.05 18734.95 - 19134.80 0 times
Mon 06 April 2026 18976.10 (0.9%) 18830.20 18696.30 - 18994.65 0 times
Thu 02 April 2026 18807.35 (1.42%) 18578.15 18379.15 - 18843.70 0 times
Mon 30 March 2026 18543.90 (-1.79%) 18693.95 18512.65 - 18837.55 0 times
Fri 27 March 2026 18881.70 (-1.59%) 19099.05 18867.90 - 19122.60 0 times
Wed 25 March 2026 19187.65 (1.37%) 19034.85 19012.10 - 19331.45 0 times

Daily chart NiftyAqlv

Weekly price and charts NiftyAqlv

Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19604.43 and 20051.58

Weekly Target 119234.38
Weekly Target 219527.32
Weekly Target 319681.533333333
Weekly Target 419974.47
Weekly Target 520128.68

Weekly price and volumes for Nifty Aqlv

Date Closing Open Range Volume
Wed 15 April 2026 19820.25 (0.29%) 19431.70 19388.60 - 19835.75 0 times
Fri 10 April 2026 19762.90 (5.08%) 18830.20 18696.30 - 19776.35 0 times
Thu 02 April 2026 18807.35 (-0.39%) 18693.95 18379.15 - 18843.70 0 times
Fri 27 March 2026 18881.70 (-1.35%) 18953.10 18603.10 - 19331.45 0 times
Fri 20 March 2026 19140.00 (-2.5%) 19260.65 18910.25 - 19603.45 0 times
Thu 12 March 2026 19630.35 (-3.54%) 19856.90 19530.95 - 20119.05 0 times
Thu 05 March 2026 20351.40 (-1.62%) 20218.60 20099.20 - 20550.20 0 times
Fri 27 February 2026 20686.70 (-0.22%) 20815.45 20602.40 - 20978.90 0 times
Fri 20 February 2026 20731.80 (0.21%) 20653.40 20577.40 - 21022.25 0 times
Fri 13 February 2026 20688.60 (-1.3%) 21068.15 20665.05 - 21176.00 0 times
Fri 06 February 2026 20960.30 (0.59%) 20888.40 20322.25 - 21570.10 0 times

weekly chart NiftyAqlv

Monthly price and charts NiftyAqlv

Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19099.7 and 20556.3

Monthly Target 117888.45
Monthly Target 218854.35
Monthly Target 319345.05
Monthly Target 420310.95
Monthly Target 520801.65

Monthly price and volumes Nifty Aqlv

Date Closing Open Range Volume
Wed 15 April 2026 19820.25 (6.88%) 18578.15 18379.15 - 19835.75 0 times
Mon 30 March 2026 18543.90 (-10.36%) 20218.60 18512.65 - 20550.20 0 times
Fri 27 February 2026 20686.70 (-0.73%) 20888.40 20322.25 - 21570.10 0 times
Fri 30 January 2026 20838.00 (-2.87%) 21488.00 20543.20 - 21660.40 0 times
Wed 31 December 2025 21453.15 (0.33%) 21431.25 21144.85 - 21593.70 0 times
Fri 28 November 2025 21381.85 (1.64%) 20956.35 20621.45 - 21499.35 0 times
Thu 30 October 2025 21037.00 (2.46%) 20555.95 20530.15 - 21469.30 0 times
Tue 30 September 2025 20531.15 (-0.46%) 20647.05 20470.65 - 21370.20 0 times
Fri 29 August 2025 20625.95 (1.21%) 20340.35 19931.45 - 20921.70 0 times
Thu 31 July 2025 20380.05 (-1.64%) 20760.00 20217.35 - 20891.10 0 times
Mon 30 June 2025 20720.90 (2.3%) 20236.15 20132.90 - 20816.95 0 times

monthly chart NiftyAqlv

DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30

DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30

DMA period DMA value
5 day DMA 19648.32
12 day DMA 19222.21
20 day DMA 19268.96
35 day DMA 19862.69
50 day DMA 20163.24
100 day DMA 20729.74
150 day DMA 20808.97
200 day DMA 20736.2

EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA19587.4919471.1219455.26
12 day EMA19425.0419353.2119326.01
20 day EMA19494.9519460.7219456.29
35 day EMA19770.6119767.6919783.28
50 day EMA20187.0120201.9720230.49

SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA19648.3219504.1719398.82
12 day SMA19222.2119122.9519092.71
20 day SMA19268.9619269.419311.83
35 day SMA19862.6919898.1519941.42
50 day SMA20163.2420182.5620215.65
100 day SMA20729.7420739.6120754.1
150 day SMA20808.9720815.9920823.95
200 day SMA20736.220740.4420745.91
Back to top | Use Dark Theme