NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 50082.98 and 50537.18

Daily Target 149998.17
Daily Target 250167.78
Daily Target 350452.366666667
Daily Target 450621.98
Daily Target 550906.57

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Wed 15 April 2026 50337.40 (1.68%) 50487.90 50282.75 - 50736.95 0 times
Mon 13 April 2026 49507.20 (-0.64%) 48757.05 48458.10 - 49714.45 0 times
Fri 10 April 2026 49828.45 (2.2%) 49157.90 49128.40 - 49874.60 0 times
Thu 09 April 2026 48756.75 (0.38%) 48573.20 48303.05 - 49111.25 0 times
Wed 08 April 2026 48574.30 (4.83%) 48049.30 47934.80 - 48643.55 0 times
Tue 07 April 2026 46338.00 (-0.11%) 46194.50 45750.90 - 46394.00 0 times
Mon 06 April 2026 46389.55 (1.86%) 45684.60 45176.25 - 46428.30 0 times
Thu 02 April 2026 45540.70 (2.37%) 45139.05 44107.70 - 45660.00 0 times
Mon 30 March 2026 44487.95 (-3.06%) 45227.05 44390.80 - 45537.40 0 times
Fri 27 March 2026 45890.35 (-2.99%) 46931.70 45796.75 - 46948.30 0 times
Wed 25 March 2026 47306.50 (2.88%) 46526.50 46494.55 - 47613.00 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 49397.75 and 51676.6

Weekly Target 147565.3
Weekly Target 248951.35
Weekly Target 349844.15
Weekly Target 451230.2
Weekly Target 552123

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Wed 15 April 2026 50337.40 (1.02%) 48757.05 48458.10 - 50736.95 0 times
Fri 10 April 2026 49828.45 (9.42%) 45684.60 45176.25 - 49874.60 0 times
Thu 02 April 2026 45540.70 (-0.76%) 45227.05 44107.70 - 45660.00 0 times
Fri 27 March 2026 45890.35 (-1.75%) 46144.00 44542.70 - 47613.00 0 times
Fri 20 March 2026 46708.75 (-2.46%) 46625.85 46004.10 - 48320.00 0 times
Thu 12 March 2026 47888.50 (-3.32%) 47968.75 47170.75 - 49401.25 0 times
Thu 05 March 2026 49534.30 (-2.23%) 49013.50 48199.30 - 50582.65 0 times
Fri 27 February 2026 50663.15 (-0.75%) 51255.85 50440.50 - 51430.95 0 times
Fri 20 February 2026 51047.10 (1.54%) 49992.10 49684.40 - 51575.55 0 times
Fri 13 February 2026 50272.85 (1.02%) 50098.10 49959.00 - 51397.70 0 times
Fri 06 February 2026 49765.60 (2.32%) 48425.30 46191.65 - 50098.30 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 47222.55 and 53851.8

Monthly Target 141764.77
Monthly Target 246051.08
Monthly Target 348394.016666667
Monthly Target 452680.33
Monthly Target 555023.27

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Wed 15 April 2026 50337.40 (13.15%) 45139.05 44107.70 - 50736.95 0 times
Mon 30 March 2026 44487.95 (-12.19%) 49013.50 44390.80 - 50582.65 0 times
Fri 27 February 2026 50663.15 (4.17%) 48425.30 46191.65 - 51575.55 0 times
Fri 30 January 2026 48636.85 (-3.32%) 50341.60 47286.45 - 51244.55 0 times
Wed 31 December 2025 50309.15 (-3.45%) 52362.15 48987.20 - 52426.75 0 times
Fri 28 November 2025 52105.25 (1.76%) 50888.70 50093.10 - 52417.60 0 times
Thu 30 October 2025 51205.05 (5.09%) 48745.45 48638.05 - 51836.60 0 times
Tue 30 September 2025 48722.95 (-0.7%) 49259.65 48490.95 - 52200.55 0 times
Fri 29 August 2025 49066.25 (-5.95%) 52112.80 48996.15 - 52184.95 0 times
Thu 31 July 2025 52171.00 (-3.21%) 53957.35 51057.25 - 53984.85 0 times
Mon 30 June 2025 53900.45 (5.32%) 51188.50 50875.95 - 53943.30 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 49400.82
12 day DMA 47411.5
20 day DMA 47346.04
35 day DMA 48647.72
50 day DMA 48690.36
100 day DMA 49745.74
150 day DMA 50083.16
200 day DMA 50616.44

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA49241.7648694.0248287.49
12 day EMA48221.2647836.6447533.01
20 day EMA48052.2347811.7947633.41
35 day EMA48196.2548070.1947985.59
50 day EMA48829.1148767.5748737.39

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA49400.8248600.9447977.41
12 day SMA47411.546953.646720.4
20 day SMA47346.0447237.6947239.04
35 day SMA48647.7248662.4248698.46
50 day SMA48690.3648654.0548658.91
100 day SMA49745.7449752.7449771.16
150 day SMA50083.1650089.9450100.87
200 day SMA50616.4450632.8550652.84
Back to top | Use Dark Theme