NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 54516.78 and 54939.33

Daily Target 1	54170.62
Daily Target 2	54440.38
Daily Target 3	54593.166666667
Daily Target 4	54862.93
Daily Target 5	55015.72

Daily price and volume Nifty Alpha

Date	Closing	Open	Range	Volume
Mon 03 August 2026	54710.15 (0.87%)	54493.50	54323.40 - 54745.95	0 times
Fri 31 July 2026	54236.25 (1.17%)	53931.15	53927.05 - 54395.95	0 times
Thu 30 July 2026	53607.30 (-0.32%)	53811.15	53343.60 - 53811.15	0 times
Wed 29 July 2026	53779.65 (1.09%)	53434.45	53313.65 - 53860.20	0 times
Tue 28 July 2026	53198.20 (-0.81%)	53600.00	52985.10 - 53600.00	0 times
Mon 27 July 2026	53630.70 (1.15%)	53435.85	53350.00 - 53689.65	0 times
Fri 24 July 2026	53021.40 (-0.61%)	52936.75	52538.85 - 53081.40	0 times
Thu 23 July 2026	53347.25 (-1.18%)	53943.50	53278.20 - 54047.10	0 times
Wed 22 July 2026	53981.80 (-0.82%)	54541.55	53905.30 - 54655.05	0 times
Tue 21 July 2026	54429.20 (0.74%)	54143.75	54046.05 - 54511.30	0 times
Mon 20 July 2026	54029.65 (0.71%)	53598.85	53549.05 - 54156.35	0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 54516.78 and 54939.33

Weekly Target 1	54170.62
Weekly Target 2	54440.38
Weekly Target 3	54593.166666667
Weekly Target 4	54862.93
Weekly Target 5	55015.72

Weekly price and volumes for Nifty Alpha

Date	Closing	Open	Range	Volume
Mon 03 August 2026	54710.15 (0.87%)	54493.50	54323.40 - 54745.95	0 times
Fri 31 July 2026	54236.25 (2.29%)	53435.85	52985.10 - 54395.95	0 times
Fri 24 July 2026	53021.40 (-1.17%)	53598.85	52538.85 - 54655.05	0 times
Fri 17 July 2026	53651.30 (-1.13%)	53947.05	53333.30 - 54650.35	0 times
Fri 10 July 2026	54265.10 (1.36%)	54014.15	52615.10 - 54326.70	0 times
Fri 03 July 2026	53537.65 (-0.02%)	53583.20	52952.25 - 54097.30	0 times
Thu 25 June 2026	53550.70 (-1.57%)	54577.15	53490.40 - 54941.40	0 times
Fri 19 June 2026	54407.40 (6.36%)	53172.80	52993.00 - 54501.75	0 times
Wed 10 June 2026	51155.35 (-2.01%)	51349.20	50827.55 - 52074.40	0 times
Fri 05 June 2026	52203.05 (-1.12%)	52972.85	51098.80 - 53066.80	0 times
Fri 29 May 2026	52795.35 (1.33%)	52692.45	52586.40 - 53833.00	0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 54516.78 and 54939.33

Monthly Target 1	54170.62
Monthly Target 2	54440.38
Monthly Target 3	54593.166666667
Monthly Target 4	54862.93
Monthly Target 5	55015.72

Monthly price and volumes Nifty Alpha

Date	Closing	Open	Range	Volume
Mon 03 August 2026	54710.15 (0.87%)	54493.50	54323.40 - 54745.95	0 times
Fri 31 July 2026	54236.25 (1%)	53799.95	52538.85 - 54655.05	0 times
Tue 30 June 2026	53700.30 (1.71%)	52972.85	50827.55 - 54941.40	0 times
Fri 29 May 2026	52795.35 (3.77%)	51167.45	50835.45 - 53833.00	0 times
Thu 30 April 2026	50876.15 (14.36%)	45139.05	44107.70 - 51836.65	0 times
Mon 30 March 2026	44487.95 (-12.19%)	49013.50	44390.80 - 50582.65	0 times
Fri 27 February 2026	50663.15 (4.17%)	48425.30	46191.65 - 51575.55	0 times
Fri 30 January 2026	48636.85 (-3.32%)	50341.60	47286.45 - 51244.55	0 times
Wed 31 December 2025	50309.15 (-3.45%)	52362.15	48987.20 - 52426.75	0 times
Fri 28 November 2025	52105.25 (1.76%)	50888.70	50093.10 - 52417.60	0 times
Thu 30 October 2025	51205.05 (5.09%)	48745.45	48638.05 - 51836.60	0 times

monthly chart NiftyAlpha

Indicator Analysis of NiftyAlpha

Please login to view indicator analysis. or View indicator analysis of NiftyAlpha NIFTY_ALPHA_50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period	DMA value
5 day DMA	53906.31
12 day DMA	53801.9
20 day DMA	53802.57
35 day DMA	53574
50 day DMA	53170.35
100 day DMA	51358.04
150 day DMA	50850.93
200 day DMA	50923.23

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54101.19	53796.75	53577.04
12 day EMA	53881.95	53731.42	53639.66
20 day EMA	53766.9	53667.65	53607.82
35 day EMA	53456.19	53382.36	53332.09
50 day EMA	53162.45	53099.3	53052.91

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53906.31	53690.42	53447.45
12 day SMA	53801.9	53741.9	53749.21
20 day SMA	53802.57	53758.83	53727.5
35 day SMA	53574	53505.13	53441.81
50 day SMA	53170.35	53101.39	53035.96
100 day SMA	51358.04	51315.22	51275.58
150 day SMA	50850.93	50833.15	50819.55
200 day SMA	50923.23	50909.72	50897.2