Login or Join
HomepageNifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500
Strong Daily Stock price targets for Nifty500 NIFTY_500 are 20309.85 and 20708.65
| Daily Target 1 | 20237.12 |
| Daily Target 2 | 20382.58 |
| Daily Target 3 | 20635.916666667 |
| Daily Target 4 | 20781.38 |
| Daily Target 5 | 21034.72 |
Daily price and volume Nifty 500
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20528.05 (-2.34%) | 20762.35 | 20490.45 - 20889.25 | 0 times | Fri 27 March 2026 | 21020.15 (-2.13%) | 21357.35 | 21007.15 - 21364.35 | 0 times | Wed 25 March 2026 | 21478.20 (1.95%) | 21236.25 | 21236.05 - 21612.45 | 0 times | Tue 24 March 2026 | 21067.00 (1.95%) | 21045.45 | 20743.90 - 21183.15 | 0 times | Mon 23 March 2026 | 20664.25 (-3.11%) | 21079.60 | 20611.80 - 21090.05 | 0 times | Fri 20 March 2026 | 21327.90 (0.48%) | 21349.95 | 21294.85 - 21558.00 | 0 times | Thu 19 March 2026 | 21225.80 (-3.16%) | 21466.40 | 21156.20 - 21562.80 | 0 times | Wed 18 March 2026 | 21917.40 (1.14%) | 21721.45 | 21713.40 - 21990.40 | 0 times | Tue 17 March 2026 | 21669.30 (0.79%) | 21585.05 | 21446.15 - 21729.65 | 0 times | Mon 16 March 2026 | 21498.80 (-1.82%) | 21355.95 | 21110.00 - 21593.25 | 0 times | Thu 12 March 2026 | 21897.50 (-1.99%) | 21888.40 | 21703.90 - 22059.60 | 0 times |
Weekly price and charts Nifty500
Strong weekly Stock price targets for Nifty500 NIFTY_500 are 20309.85 and 20708.65
| Weekly Target 1 | 20237.12 |
| Weekly Target 2 | 20382.58 |
| Weekly Target 3 | 20635.916666667 |
| Weekly Target 4 | 20781.38 |
| Weekly Target 5 | 21034.72 |
Weekly price and volumes for Nifty 500
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20528.05 (-2.34%) | 20762.35 | 20490.45 - 20889.25 | 0 times | Fri 27 March 2026 | 21020.15 (-1.44%) | 21079.60 | 20611.80 - 21612.45 | 0 times | Fri 20 March 2026 | 21327.90 (-2.6%) | 21355.95 | 21110.00 - 21990.40 | 0 times | Thu 12 March 2026 | 21897.50 (-3.53%) | 21995.15 | 21703.90 - 22385.65 | 0 times | Thu 05 March 2026 | 22697.80 (-2.02%) | 22547.00 | 22283.15 - 22992.35 | 0 times | Fri 27 February 2026 | 23166.85 (-0.98%) | 23493.30 | 23136.75 - 23566.85 | 0 times | Fri 20 February 2026 | 23395.00 (0.35%) | 23248.55 | 23190.20 - 23697.90 | 0 times | Fri 13 February 2026 | 23313.15 (-0.52%) | 23600.85 | 23285.00 - 23811.15 | 0 times | Fri 06 February 2026 | 23434.00 (1.54%) | 23067.50 | 22337.30 - 23912.35 | 0 times | Fri 30 January 2026 | 23079.50 (1.64%) | 22752.70 | 22562.95 - 23158.60 | 0 times | Fri 23 January 2026 | 22706.20 (-3.32%) | 23443.30 | 22586.80 - 23443.35 | 0 times |
Monthly price and charts Nifty500
Strong monthly Stock price targets for Nifty500 NIFTY_500 are 19258.3 and 21760.2
| Monthly Target 1 | 18835.05 |
| Monthly Target 2 | 19681.55 |
| Monthly Target 3 | 21336.95 |
| Monthly Target 4 | 22183.45 |
| Monthly Target 5 | 23838.85 |
Monthly price and volumes Nifty 500
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20528.05 (-11.39%) | 22547.00 | 20490.45 - 22992.35 | 0 times | Fri 27 February 2026 | 23166.85 (0.38%) | 23067.50 | 22337.30 - 23912.35 | 0 times | Fri 30 January 2026 | 23079.50 (-3.32%) | 23914.65 | 22562.95 - 24144.20 | 0 times | Wed 31 December 2025 | 23871.55 (-0.26%) | 24034.95 | 23259.70 - 24035.00 | 0 times | Fri 28 November 2025 | 23933.20 (0.39%) | 23711.95 | 23291.20 - 24032.10 | 0 times | Thu 30 October 2025 | 23841.30 (4.87%) | 22745.95 | 22726.25 - 23971.55 | 0 times | Tue 30 September 2025 | 22734.10 (1.21%) | 22491.90 | 22491.90 - 23541.30 | 0 times | Fri 29 August 2025 | 22462.95 (-1.97%) | 22901.60 | 22406.00 - 23230.95 | 0 times | Thu 31 July 2025 | 22914.95 (-2.97%) | 23659.75 | 22777.70 - 23669.95 | 0 times | Mon 30 June 2025 | 23617.20 (3.58%) | 22758.60 | 22631.70 - 23677.55 | 0 times | Fri 30 May 2025 | 22801.95 (3.5%) | 22009.95 | 21463.75 - 22970.70 | 0 times |
Indicator Analysis of Nifty500
Please login to view indicator analysis. or View indicator analysis of Nifty500 NIFTY_500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value |
| 5 day DMA | 20951.53 |
| 12 day DMA | 21386.44 |
| 20 day DMA | 21999.44 |
| 35 day DMA | 22611.56 |
| 50 day DMA | 22789.81 |
| 100 day DMA | 23284.46 |
| 150 day DMA | 23209.05 |
| 200 day DMA | 23200.47 |
EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20977.02 | 21201.47 | 21292.12 |
| 12 day EMA | 21405.05 | 21564.45 | 21663.38 |
| 20 day EMA | 21807.37 | 21941.98 | 22038.97 |
| 35 day EMA | 22265.36 | 22367.64 | 22446.97 |
| 50 day EMA | 22707.27 | 22796.18 | 22868.64 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20951.53 | 21111.5 | 21152.63 |
| 12 day SMA | 21386.44 | 21513.82 | 21653.62 |
| 20 day SMA | 21999.44 | 22137.91 | 22269.19 |
| 35 day SMA | 22611.56 | 22684.46 | 22744.88 |
| 50 day SMA | 22789.81 | 22859.58 | 22919.39 |
| 100 day SMA | 23284.46 | 23316.77 | 23343.73 |
| 150 day SMA | 23209.05 | 23223.49 | 23234.47 |
| 200 day SMA | 23200.47 | 23212.14 | 23220.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.