Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500

Strong Daily Stock price targets for Nifty500 NIFTY_500 are 22412.75 and 22621

Daily Target 122373.28
Daily Target 222452.22
Daily Target 322581.533333333
Daily Target 422660.47
Daily Target 522789.78

Daily price and volume Nifty 500

Date Closing Open Range Volume
Fri 15 May 2026 22531.15 (-0.36%) 22664.40 22502.60 - 22710.85 0 times
Thu 14 May 2026 22613.10 (1.05%) 22505.00 22338.65 - 22675.80 0 times
Wed 13 May 2026 22377.35 (0.35%) 22292.15 22208.50 - 22532.00 0 times
Tue 12 May 2026 22299.90 (-2.18%) 22728.70 22270.95 - 22768.10 0 times
Mon 11 May 2026 22795.75 (-1.38%) 22957.40 22777.45 - 22962.15 0 times
Fri 08 May 2026 23115.65 (-0.42%) 23166.05 23080.30 - 23185.65 0 times
Thu 07 May 2026 23214.00 (0.35%) 23219.35 23142.45 - 23304.50 0 times
Wed 06 May 2026 23133.40 (1.43%) 22978.95 22849.95 - 23150.90 0 times
Tue 05 May 2026 22808.25 (-0.1%) 22796.65 22672.80 - 22842.25 0 times
Mon 04 May 2026 22830.75 (0.65%) 22783.80 22709.75 - 22954.30 0 times
Thu 30 April 2026 22683.55 (-0.82%) 22736.80 22498.00 - 22759.00 0 times

Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 21993 and 22746.65

Weekly Target 121813.62
Weekly Target 222172.38
Weekly Target 322567.266666667
Weekly Target 422926.03
Weekly Target 523320.92

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Fri 15 May 2026 22531.15 (-2.53%) 22957.40 22208.50 - 22962.15 0 times
Fri 08 May 2026 23115.65 (1.9%) 22783.80 22672.80 - 23304.50 0 times
Thu 30 April 2026 22683.55 (0.5%) 22645.85 22498.00 - 23026.95 0 times
Fri 24 April 2026 22570.05 (-1.31%) 22906.65 22472.50 - 23064.35 0 times
Fri 17 April 2026 22869.40 (2.34%) 21906.15 21816.35 - 22882.15 0 times
Fri 10 April 2026 22346.75 (6.73%) 20990.85 20789.45 - 22364.30 0 times
Thu 02 April 2026 20938.35 (-0.39%) 20762.35 20385.65 - 20990.05 0 times
Fri 27 March 2026 21020.15 (-1.44%) 21079.60 20611.80 - 21612.45 0 times
Fri 20 March 2026 21327.90 (-2.6%) 21355.95 21110.00 - 21990.40 0 times
Thu 12 March 2026 21897.50 (-3.53%) 21995.15 21703.90 - 22385.65 0 times
Thu 05 March 2026 22697.80 (-2.02%) 22547.00 22283.15 - 22992.35 0 times

weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 21821.83 and 22917.83

Monthly Target 121585.38
Monthly Target 222058.27
Monthly Target 322681.383333333
Monthly Target 423154.27
Monthly Target 523777.38

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Fri 15 May 2026 22531.15 (-0.67%) 22783.80 22208.50 - 23304.50 0 times
Thu 30 April 2026 22683.55 (10.5%) 20666.70 20385.65 - 23064.35 0 times
Mon 30 March 2026 20528.05 (-11.39%) 22547.00 20490.45 - 22992.35 0 times
Fri 27 February 2026 23166.85 (0.38%) 23067.50 22337.30 - 23912.35 0 times
Fri 30 January 2026 23079.50 (-3.32%) 23914.65 22562.95 - 24144.20 0 times
Wed 31 December 2025 23871.55 (-0.26%) 24034.95 23259.70 - 24035.00 0 times
Fri 28 November 2025 23933.20 (0.39%) 23711.95 23291.20 - 24032.10 0 times
Thu 30 October 2025 23841.30 (4.87%) 22745.95 22726.25 - 23971.55 0 times
Tue 30 September 2025 22734.10 (1.21%) 22491.90 22491.90 - 23541.30 0 times
Fri 29 August 2025 22462.95 (-1.97%) 22901.60 22406.00 - 23230.95 0 times
Thu 31 July 2025 22914.95 (-2.97%) 23659.75 22777.70 - 23669.95 0 times

monthly chart Nifty500

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 22523.45
12 day DMA 22772.82
20 day DMA 22800.54
35 day DMA 22270.78
50 day DMA 22333.56
100 day DMA 22918.39
150 day DMA 23129.66
200 day DMA 23101.84

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA22588.7922617.6122619.86
12 day EMA22673.8722699.8122715.57
20 day EMA22644.3522656.2622660.8
35 day EMA22599.0822603.0822602.49
50 day EMA22449.6522446.3322439.53

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA22523.4522640.3522760.53
12 day SMA22772.8222792.3622809.72
20 day SMA22800.5422806.822805.92
35 day SMA22270.7822233.4922213.61
50 day SMA22333.5622355.8622374.4
100 day SMA22918.3922930.4922941.52
150 day SMA23129.6623136.0323142.06
200 day SMA23101.8423106.9723111.77
Back to top | Use Dark Theme